FBR Limited Historical Data - FBR | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
FBR Limited (FBR)
FBR Limited (FBR) Historical

FBR Limited (FBR)

0.027

0.00

(0.00%)

Closed April 18 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.001	3.84615384615	0.026	0.028	0.026	3527136	0.02681447	DE
4	0.004	17.3913043478	0.023	0.028	0.022	3456565	0.02515825	DE
12	0.001	3.84615384615	0.026	0.028	0.019	5153344	0.0225436	DE
26	0.001	3.84615384615	0.026	0.036	0.018	4476030	0.02269508	DE
52	-0.009	-25	0.036	0.037	0.018	3313327	0.02368345	DE
156	-0.024	-47.0588235294	0.051	0.06	0.017	2905655	0.03350947	DE
260	-0.054	-66.6666666667	0.081	0.105	0.01	3290580	0.04327045	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713420900	0.027	0.001	3.85	0.027	0.027	0.026	479476
1713334500	0.026	-0.001	-3.70	0.027	0.028	0.026	3271891
1713248100	0.027	0	0.00	0.028	0.028	0.026	1114718
1713161700	0.027	0	0.00	0.027	0.028	0.0265	2222039
1712902500	0.027	0	0.00	0.027	0.028	0.027	10233281
1712816100	0.027	0.001	3.85	0.026	0.027	0.026	793751
1712729700	0.026	0	0.00	0.027	0.027	0.026	2303805
1712643300	0.026	-0.0005	-1.89	0.027	0.027	0.026	937134
1712553300	0.0265	0	0.00	0.0265	0.0265	0.0265	0
1712294100	0.0265	0.0015	6.00	0.026	0.027	0.0254999	3313568
1712207700	0.025	-0.002	-7.41	0.027	0.027	0.023	7771319
1712121300	0.027	0.002	8.00	0.025	0.027	0.025	2140573
1712034900	0.025	0.0015	6.38	0.023	0.025	0.023	5678436
1711602900	0.0235	0.0005	2.17	0.023	0.024	0.023	382371
1711516500	0.023	-0.0005	-2.13	0.024	0.024	0.023	3617803
1711430100	0.0235	-0.0005	-2.08	0.023	0.024	0.023	1767907
1711343700	0.024	0.001	4.35	0.023	0.024	0.023	4502066
1711084500	0.023	0.001	4.55	0.023	0.023	0.023	5902852
1710998100	0.022	-0.0005	-2.22	0.023	0.023	0.022	2808098
1710911700	0.0225	-0.0005	-2.17	0.023	0.023	0.0225	462879
1710825300	0.023	0.001	4.55	0.023	0.023	0.022	2135458
1710738900	0.022	0	0.00	0.023	0.023	0.022	949426
1710479700	0.022	0	0.00	0.022	0.022	0.021	2706067
1710393300	0.022	-0.001	-4.35	0.023	0.024	0.022	3663230
1710306900	0.023	0.001	4.55	0.023	0.023	0.023	2377368
1710220500	0.022	0	0.00	0.022	0.022	0.021	2649994
1710134100	0.022	0	0.00	0.023	0.023	0.021	6268906
1709874900	0.022	-0.001	-4.35	0.023	0.0235	0.021	8838991
1709788500	0.023	0	0.00	0.023	0.024	0.0225	2168561
1709702100	0.023	0	0.00	0.024	0.024	0.023	1753468
1709615700	0.023	-0.001	-4.17	0.024	0.025	0.023	2124581
1709529300	0.024	0.001	4.35	0.023	0.024	0.022	7070996
1709270100	0.023	-0.0005	-2.13	0.024	0.024	0.022	5518449
1709183700	0.0235	-0.0005	-2.08	0.024	0.024	0.023	2225310
1709097300	0.024	0.001	4.35	0.024	0.024	0.0235	1267538
1709010900	0.023	-0.0015	-6.12	0.024	0.025	0.023	1603812
1708924500	0.0245	0.0005	2.08	0.025	0.025	0.024	2046616
1708665300	0.024	-0.002	-7.69	0.027	0.027	0.024	2559563
1708578900	0.026	0.005	23.81	0.022	0.027	0.022	11417948
1708492500	0.021	0	0.00	0.021	0.022	0.021	7788906
1708406100	0.021	0.001	5.00	0.021	0.021	0.02	2677441
1708319700	0.02	-0.001	-4.76	0.021	0.022	0.02	6190591
1708060500	0.021	0	0.00	0.021	0.022	0.021	1690684
1707974100	0.021	0	0.00	0.021	0.0214999	0.0205	15819596
1707887700	0.021	0.0005	2.44	0.021	0.021	0.02	1741100
1707801300	0.0205	0.001	5.13	0.02	0.021	0.02	7484683
1707714900	0.0195	0	0.00	0.02	0.02	0.019	1224298
1707455700	0.0195	-0.0005	-2.50	0.02	0.02	0.019	2144222
1707369300	0.02	-0.0005	-2.44	0.021	0.021	0.019	13442733
1707282900	0.0205	0	0.00	0.021	0.021	0.02	2319313
1707196500	0.0205	-0.001	-4.65	0.022	0.022	0.02	17620128
1707110100	0.0214999	0	0.00	0.022	0.022	0.021	1207277
1706850900	0.0214999	0	0.00	0.022	0.022	0.021	2238776
1706764500	0.0214999	0.0004999	2.38	0.022	0.022	0.021	11107606
1706678100	0.021	0	0.00	0.022	0.022	0.021	10034588
1706591700	0.021	-0.001	-4.55	0.023	0.023	0.02	10869589
1706505300	0.022	-0.0035	-13.73	0.026	0.026	0.019	37506222
1706159700	0.0254999	-0.0005	-1.92	0.026	0.0265	0.025	6908740
1706073300	0.026	-0.001	-3.70	0.027	0.0275	0.026	7762778
1705986900	0.027	-0.0015	-5.26	0.03	0.03	0.027	6936950
1705900500	0.0285	0.0025	9.62	0.036	0.036	0.028	28122306
1705622400	0.026	0	0.00	0.026	0.026	0.026	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions