ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
First AU Limited

First AU Limited (FAU)

0.002
0.00
(0.00%)
Closed March 29 01:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0020.0030.0026850000.00213504DE
4-0.001-33.33333333330.0030.0030.00254357140.0020402DE
12-0.0015-42.85714285710.00350.0040.00241483360.00298428DE
26-0.001-33.33333333330.0030.0040.001539550390.00274237DE
52-0.003-600.0050.0070.001543922450.00346722DE
156-0.014-87.50.0160.0260.001530337250.00753003DE
260-0.014-87.50.0160.0340.001526514030.01093669DE
DateCloseChangeChange %OpenHighLowVolume
17116029000.00200.000.0020.0020.0020
17115165000.002-0.0005-20.000.0020.0020.0021516176
17114301000.002500.000.00250.00250.00250
17113437000.00250.000525.000.0030.0030.0025370000
17110845000.00200.000.0020.0020.0021000000
17109981000.00200.000.0020.0020.0020
17109117000.00200.000.0020.0020.0020
17108253000.00200.000.0020.0020.0020
17107389000.00200.000.0020.0020.00234000
17104797000.00200.000.0020.0020.0023390022
17103933000.00200.000.0020.0020.002204794
17103069000.002-0.001-33.330.0030.0030.00252575146
17102205000.00300.000.0030.0030.0030
17101341000.00300.000.00250.0030.0021061062
17098749000.00300.000.0030.0030.0030
17097885000.00300.000.0030.0030.00332876
17097021000.00300.000.0030.0030.0030
17096157000.00300.000.0030.0030.0030
17095293000.00300.000.0030.0030.003638243
17092701000.00300.000.0030.0030.0030
17091837000.00300.000.0030.0030.003333333
17090973000.00300.000.0030.0030.003153383
17090109000.00300.000.0030.0030.003232712
17089245000.00300.000.0030.0030.003500000
17086653000.00300.000.0030.0030.0030
17085789000.00300.000.0030.0030.00331866
17084925000.00300.000.0030.0030.003900000
17084061000.00300.000.0030.0030.003399800
17083197000.003-0.0005-14.290.0030.0030.0032868815
17080605000.003500.000.00350.00350.00350
17079741000.003500.000.00350.00350.00350
17078877000.00350.00140.000.0030.0040.00319970382
17078013000.0025-0.0005-16.670.00250.00250.002565000
17077149000.00300.000.0030.0030.003661683
17074557000.00300.000.0030.0030.0031310213
17073693000.00300.000.0030.0030.0030
17072829000.0030.000520.000.0030.0030.003330016
17071965000.0025-0.0005-16.670.0030.0030.0025535003
17071101000.00300.000.0030.0030.0030
17068509000.00300.000.0030.0030.0030
17067645000.00300.000.0030.0030.0030
17066781000.00300.000.0030.0030.0036157
17065917000.00300.000.0030.0030.0030
17065053000.00300.000.0030.0030.0030
17061597000.00300.000.0020.0030.0021531683
17060733000.00300.000.0030.0030.0036141162
17059869000.00300.000.0030.0030.00345000
17059005000.00300.000.0030.0030.0030
17056413000.00300.000.0030.0030.003125000
17055549000.00300.000.0030.0030.003397071
17054685000.003-0.001-25.000.0030.0030.0033300000
17053821000.00400.000.0040.0040.0040
17052957000.00400.000.0040.0040.0040
17050365000.00400.000.0040.0040.0040
17049501000.00400.000.0040.0040.0040
17048637000.00400.000.0040.0040.0041796262
17047773000.0040.00133.330.0040.0040.00416859179
17046909000.003-0.001-25.000.0040.0040.003625636
17044317000.00400.000.0040.0040.00426270000
17043453000.0040.00133.330.00350.0040.0035496262
17042589000.00300.000.0030.0030.0030
17041725000.00300.000.0030.0030.0030
17038269000.003-0.001-25.000.0030.0030.00327576

Your Recent History

Delayed Upgrade Clock