First AU Historical Data - FAU

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
First AU Limited FAU Australian Stock Exchange Ordinary Share AU0000015414
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  -0.001 -10.0% 0.009 0.009 0.009 0.009 0.01 07:19:54
more quote information »

FAU Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0110.0110.0090.01706,000-0.002-18.18%
1 Month0.010.0130.0080.0102661,625,064-0.001-10.0%
3 Months0.0170.0170.0080.011474979,261-0.008-47.06%
6 Months0.0160.0340.0080.019972,206,108-0.007-43.75%
1 Year0.0170.0340.0080.0194991,674,778-0.008-47.06%
3 Years0.0350.040.000.0220291,329,289-0.026-74.29%
5 Years0.0350.040.000.0220291,329,289-0.026-74.29%

FAU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 17 2020 0.01 0.00 0.0% 0.01 0.01 0.01 0.00
Jan 16 2020 0.01 0.00 0.0% 0.01 0.01 0.01 0.00
Jan 15 2020 0.01 0.00 0.0% 0.01 0.01 0.01 0.00
Jan 14 2020 0.01 0.00 0.0% 0.01 0.01 0.01 412,000
Jan 13 2020 0.01 -0.001 -9.09% 0.011 0.011 0.01 1,000,000
Jan 10 2020 0.011 0.00 0.0% 0.011 0.011 0.011 0.00
Jan 09 2020 0.011 0.001 10.0% 0.01 0.011 0.01 1,600,000
Jan 08 2020 0.01 -0.001 -9.09% 0.012 0.012 0.01 2,635,116
Jan 07 2020 0.011 -0.002 -15.38% 0.012 0.012 0.011 2,705,094
Jan 06 2020 0.013 0.004 44.44% 0.01 0.013 0.01 1,363,877
Jan 03 2020 0.009 0.00 0.0% 0.009 0.009 0.008 4,441,493
Jan 02 2020 0.009 -0.001 -10.0% 0.009 0.009 0.009 67,999
Dec 31 2019 0.01 0.00 0.0% 0.01 0.01 0.01 0.00
Dec 30 2019 0.01 0.00 0.0% 0.01 0.01 0.01 0.00
Dec 27 2019 0.01 0.00 0.0% 0.01 0.01 0.01 0.00
Dec 24 2019 0.01 0.001 11.11% 0.01 0.01 0.01 400,000
Dec 23 2019 0.009 0.00 0.0% 0.009 0.009 0.009 0.00
Dec 20 2019 0.009 0.00 0.0% 0.009 0.009 0.009 25,477
Your Recent History
ASX
FAU
First AU
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200120 00:01:32