We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.002 | 0.003 | 0.002 | 685000 | 0.00213504 | DE |
4 | -0.001 | -33.3333333333 | 0.003 | 0.003 | 0.002 | 5435714 | 0.0020402 | DE |
12 | -0.0015 | -42.8571428571 | 0.0035 | 0.004 | 0.002 | 4148336 | 0.00298428 | DE |
26 | -0.001 | -33.3333333333 | 0.003 | 0.004 | 0.0015 | 3955039 | 0.00274237 | DE |
52 | -0.003 | -60 | 0.005 | 0.007 | 0.0015 | 4392245 | 0.00346722 | DE |
156 | -0.014 | -87.5 | 0.016 | 0.026 | 0.0015 | 3033725 | 0.00753003 | DE |
260 | -0.014 | -87.5 | 0.016 | 0.034 | 0.0015 | 2651403 | 0.01093669 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711602900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1711516500 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 1516176 |
1711430100 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
1711343700 | 0.0025 | 0.0005 | 25.00 | 0.003 | 0.003 | 0.0025 | 370000 |
1711084500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1000000 |
1710998100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1710911700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1710825300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1710738900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 34000 |
1710479700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 3390022 |
1710393300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 204794 |
1710306900 | 0.002 | -0.001 | -33.33 | 0.003 | 0.003 | 0.002 | 52575146 |
1710220500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1710134100 | 0.003 | 0 | 0.00 | 0.0025 | 0.003 | 0.002 | 1061062 |
1709874900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1709788500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 32876 |
1709702100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1709615700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1709529300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 638243 |
1709270100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1709183700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 333333 |
1709097300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 153383 |
1709010900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 232712 |
1708924500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 500000 |
1708665300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1708578900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 31866 |
1708492500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 900000 |
1708406100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 399800 |
1708319700 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 2868815 |
1708060500 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
1707974100 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
1707887700 | 0.0035 | 0.001 | 40.00 | 0.003 | 0.004 | 0.003 | 19970382 |
1707801300 | 0.0025 | -0.0005 | -16.67 | 0.0025 | 0.0025 | 0.0025 | 65000 |
1707714900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 661683 |
1707455700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1310213 |
1707369300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1707282900 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 330016 |
1707196500 | 0.0025 | -0.0005 | -16.67 | 0.003 | 0.003 | 0.0025 | 535003 |
1707110100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1706850900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1706764500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1706678100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 6157 |
1706591700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1706505300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1706159700 | 0.003 | 0 | 0.00 | 0.002 | 0.003 | 0.002 | 1531683 |
1706073300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 6141162 |
1705986900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 45000 |
1705900500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1705641300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 125000 |
1705554900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 397071 |
1705468500 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 3300000 |
1705382100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1705295700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1705036500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1704950100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1704863700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1796262 |
1704777300 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 16859179 |
1704690900 | 0.003 | -0.001 | -25.00 | 0.004 | 0.004 | 0.003 | 625636 |
1704431700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 26270000 |
1704345300 | 0.004 | 0.001 | 33.33 | 0.0035 | 0.004 | 0.0035 | 496262 |
1704258900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1704172500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1703826900 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 27576 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions