Alloy Resources Historical Data - AYR

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Alloy Resources Limited AYR Australian Stock Exchange Ordinary Share AU000000AYR7
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  0.00 0.0% 0.002 0.002 0.002 0.002 0.002 06:59:26
more quote information »

AYR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0020.0030.0010.0018747,929,4440.000.0%
1 Month0.0020.0030.0010.0019263,584,3930.000.0%
3 Months0.0020.0030.0010.0019374,343,8890.000.0%
6 Months0.0020.0040.0010.0020973,575,6750.000.0%
1 Year0.0030.0040.0010.0021992,848,314-0.001-33.33%
3 Years0.010.0170.0010.0075167,785,847-0.008-80.0%
5 Years0.0090.0180.0010.0077585,973,303-0.007-77.78%

AYR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 17 2020 0.002 0.00 0.0% 0.002 0.002 0.002 1,915,000
Jan 16 2020 0.002 0.001 100.0% 0.002 0.003 0.002 25,820,026
Jan 15 2020 0.001 0.00 0.0% 0.001 0.001 0.001 0.00
Jan 14 2020 0.001 0.00 0.0% 0.002 0.002 0.001 1,482,750
Jan 13 2020 0.001 -0.001 -50.0% 0.002 0.002 0.001 2,500,000
Jan 10 2020 0.002 0.00 0.0% 0.001 0.002 0.001 2,550,000
Jan 09 2020 0.002 0.00 0.0% 0.001 0.002 0.001 2,000,000
Jan 08 2020 0.002 0.00 0.0% 0.002 0.002 0.002 0.00
Jan 07 2020 0.002 0.00 0.0% 0.002 0.002 0.002 2,925,000
Jan 06 2020 0.002 0.00 0.0% 0.002 0.002 0.002 2,500,000
Jan 03 2020 0.002 0.00 0.0% 0.002 0.002 0.002 3,670,000
Jan 02 2020 0.002 0.00 0.0% 0.002 0.002 0.002 500,000
Dec 31 2019 0.002 0.00 0.0% 0.001 0.002 0.001 600,000
Dec 30 2019 0.002 0.00 0.0% 0.002 0.002 0.002 2,019,531
Dec 27 2019 0.002 0.00 0.0% 0.002 0.002 0.002 3,500,000
Dec 24 2019 0.002 0.00 0.0% 0.002 0.002 0.002 1,178,591
Dec 23 2019 0.002 0.00 0.0% 0.002 0.002 0.002 605,000
Dec 20 2019 0.002 0.00 0.0% 0.002 0.002 0.002 0.00
Dec 19 2019 0.002 0.00 0.0% 0.002 0.002 0.002 0.00
Your Recent History
ASX
AYR
Alloy Reso..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200119 23:59:46