Alloy Resources Historical Data - AYR

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Alloy Resources Limited AYR Australian Stock Exchange Ordinary Share AU000000AYR7
  Price Change Price Change % Stock Price Low Price High Price Open Price Close Price Last Trade
0.00 0.0% 0.001 0.00 0.00 0.00 0.001 08:00:00
more quote information »

AYR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0010.0010.0010.001883,9120.000.0%
1 Month0.0020.0020.0010.0018474,897,499-0.001-50.0%
3 Months0.0020.0030.0010.0017824,715,394-0.001-50.0%
6 Months0.0020.0030.0010.0018644,029,177-0.001-50.0%
1 Year0.0020.0040.0010.0019863,488,915-0.001-50.0%
3 Years0.0070.0170.0010.0062786,397,932-0.006-85.71%
5 Years0.0060.0180.0010.0076126,036,312-0.005-83.33%

AYR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2020 0.001 0.00 0.0% 0.001 0.001 0.001 1,665,649
Mar 26 2020 0.001 0.00 0.0% 0.001 0.001 0.001 850,000
Mar 25 2020 0.001 0.00 0.0% 0.001 0.001 0.001 0.00
Mar 24 2020 0.001 0.00 0.0% 0.001 0.001 0.001 100,000
Mar 23 2020 0.001 -0.001 -50.0% 0.001 0.001 0.001 920,000
Mar 20 2020 0.002 0.00 0.0% 0.002 0.002 0.002 0.00
Mar 19 2020 0.002 0.00 0.0% 0.002 0.002 0.002 0.00
Mar 18 2020 0.002 0.00 0.0% 0.002 0.002 0.002 0.00
Mar 17 2020 0.002 0.001 100.0% 0.002 0.002 0.002 440,000
Mar 16 2020 0.001 0.00 0.0% 0.001 0.001 0.001 0.00
Mar 13 2020 0.001 0.00 0.0% 0.001 0.001 0.001 2,090,000
Mar 12 2020 0.001 0.00 0.0% 0.002 0.002 0.001 1,280,000
Mar 11 2020 0.001 0.00 0.0% 0.001 0.001 0.001 86,400
Mar 10 2020 0.001 0.00 0.0% 0.002 0.002 0.001 1,920,500
Mar 09 2020 0.001 -0.001 -50.0% 0.001 0.001 0.001 252,000
Mar 06 2020 0.002 0.00 0.0% 0.002 0.002 0.002 6,550,000
Mar 05 2020 0.002 0.00 0.0% 0.002 0.002 0.002 11,757,936
Mar 04 2020 0.002 0.00 0.0% 0.002 0.002 0.001 40,300,000
Mar 03 2020 0.002 0.001 100.0% 0.002 0.002 0.002 3,160,000
Mar 02 2020 0.001 0.00 0.0% 0.001 0.001 0.001 0.00
Feb 28 2020 0.001 0.00 0.0% 0.002 0.002 0.001 11,990,000
Your Recent History
ASX
AYR
Alloy Reso..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200330 21:36:21