We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.001 | 0.002 | 0.001 | 4540251 | 0.00122675 | DE |
4 | 0 | 0 | 0.001 | 0.002 | 0.001 | 3219255 | 0.00108883 | DE |
12 | 0 | 0 | 0.001 | 0.002 | 0.001 | 4073466 | 0.00102579 | DE |
26 | -0.0005 | -33.3333333333 | 0.0015 | 0.002 | 0.001 | 5256432 | 0.00101805 | DE |
52 | -0.002 | -66.6666666667 | 0.003 | 0.003 | 0.001 | 3808818 | 0.00128795 | DE |
156 | -0.004 | -80 | 0.005 | 0.018 | 0.001 | 9425523 | 0.0081518 | DE |
260 | -0.004 | -80 | 0.005 | 0.018 | 0.001 | 9425523 | 0.0081518 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711602900 | 0.001 | -0.001 | -50.00 | 0.002 | 0.002 | 0.001 | 531125 |
1711516500 | 0.002 | 0.001 | 100.00 | 0.002 | 0.002 | 0.002 | 45000 |
1711430100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 622617 |
1711343700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 10416184 |
1711084500 | 0.001 | -0.0005 | -33.33 | 0.002 | 0.002 | 0.001 | 705282 |
1710998100 | 0.0015 | 0.0005 | 50.00 | 0.002 | 0.002 | 0.0015 | 10295000 |
1710911700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 662170 |
1710825300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 305204 |
1710738900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 55204 |
1710479700 | 0.001 | 0 | 0.00 | 0.002 | 0.002 | 0.001 | 1039006 |
1710393300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 199520 |
1710306900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1710220500 | 0.001 | 0 | 0.00 | 0.002 | 0.002 | 0.001 | 101123 |
1710134100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 320510 |
1709874900 | 0.001 | 0 | 0.00 | 0.002 | 0.002 | 0.001 | 3625337 |
1709788500 | 0.001 | 0 | 0.00 | 0.001 | 0.002 | 0.001 | 5801278 |
1709702100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 8736586 |
1709615700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 302040 |
1709529300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 5107227 |
1709270100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 8652296 |
1709183700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 1000000 |
1709097300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1709010900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 397000 |
1708924500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 500000 |
1708665300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 70315 |
1708578900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 1580000 |
1708492500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 3138132 |
1708406100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 333000 |
1708319700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 5420 |
1708060500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 2000000 |
1707974100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 1050000 |
1707887700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 17506302 |
1707801300 | 0.001 | 0 | 0.00 | 0.002 | 0.002 | 0.001 | 1823507 |
1707714900 | 0.001 | 0 | 0.00 | 0.0015 | 0.0015 | 0.001 | 327143 |
1707455700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1707369300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 2323134 |
1707282900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 10845000 |
1707196500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 3438000 |
1707110100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 2755000 |
1706850900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 8931651 |
1706764500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 3733486 |
1706678100 | 0.001 | 0 | 0.00 | 0.001 | 0.0015 | 0.001 | 775101 |
1706591700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 11853943 |
1706505300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 4120000 |
1706159700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 45328057 |
1706073300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 20000 |
1705986900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1705900500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 1000000 |
1705641300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 10506799 |
1705554900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1705468500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 5000000 |
1705382100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 10031 |
1705295700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1705036500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 640000 |
1704950100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 242222 |
1704863700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 400000 |
1704777300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1704690900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1704431700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1704345300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1704258900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 1000000 |
1704172500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 3926 |
1703826900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions