ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
AXP Energy Limited

AXP Energy Limited (AXP)

0.001
0.00
(0.00%)
Closed March 29 01:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0010.0020.00145402510.00122675DE
4000.0010.0020.00132192550.00108883DE
12000.0010.0020.00140734660.00102579DE
26-0.0005-33.33333333330.00150.0020.00152564320.00101805DE
52-0.002-66.66666666670.0030.0030.00138088180.00128795DE
156-0.004-800.0050.0180.00194255230.0081518DE
260-0.004-800.0050.0180.00194255230.0081518DE
DateCloseChangeChange %OpenHighLowVolume
17116029000.001-0.001-50.000.0020.0020.001531125
17115165000.0020.001100.000.0020.0020.00245000
17114301000.00100.000.0010.0010.001622617
17113437000.00100.000.0010.0010.00110416184
17110845000.001-0.0005-33.330.0020.0020.001705282
17109981000.00150.000550.000.0020.0020.001510295000
17109117000.00100.000.0010.0010.001662170
17108253000.00100.000.0010.0010.001305204
17107389000.00100.000.0010.0010.00155204
17104797000.00100.000.0020.0020.0011039006
17103933000.00100.000.0010.0010.001199520
17103069000.00100.000.0010.0010.0010
17102205000.00100.000.0020.0020.001101123
17101341000.00100.000.0010.0010.001320510
17098749000.00100.000.0020.0020.0013625337
17097885000.00100.000.0010.0020.0015801278
17097021000.00100.000.0010.0010.0018736586
17096157000.00100.000.0010.0010.001302040
17095293000.00100.000.0010.0010.0015107227
17092701000.00100.000.0010.0010.0018652296
17091837000.00100.000.0010.0010.0011000000
17090973000.00100.000.0010.0010.0010
17090109000.00100.000.0010.0010.001397000
17089245000.00100.000.0010.0010.001500000
17086653000.00100.000.0010.0010.00170315
17085789000.00100.000.0010.0010.0011580000
17084925000.00100.000.0010.0010.0013138132
17084061000.00100.000.0010.0010.001333000
17083197000.00100.000.0010.0010.0015420
17080605000.00100.000.0010.0010.0012000000
17079741000.00100.000.0010.0010.0011050000
17078877000.00100.000.0010.0010.00117506302
17078013000.00100.000.0020.0020.0011823507
17077149000.00100.000.00150.00150.001327143
17074557000.00100.000.0010.0010.0010
17073693000.00100.000.0010.0010.0012323134
17072829000.00100.000.0010.0010.00110845000
17071965000.00100.000.0010.0010.0013438000
17071101000.00100.000.0010.0010.0012755000
17068509000.00100.000.0010.0010.0018931651
17067645000.00100.000.0010.0010.0013733486
17066781000.00100.000.0010.00150.001775101
17065917000.00100.000.0010.0010.00111853943
17065053000.00100.000.0010.0010.0014120000
17061597000.00100.000.0010.0010.00145328057
17060733000.00100.000.0010.0010.00120000
17059869000.00100.000.0010.0010.0010
17059005000.00100.000.0010.0010.0011000000
17056413000.00100.000.0010.0010.00110506799
17055549000.00100.000.0010.0010.0010
17054685000.00100.000.0010.0010.0015000000
17053821000.00100.000.0010.0010.00110031
17052957000.00100.000.0010.0010.0010
17050365000.00100.000.0010.0010.001640000
17049501000.00100.000.0010.0010.001242222
17048637000.00100.000.0010.0010.001400000
17047773000.00100.000.0010.0010.0010
17046909000.00100.000.0010.0010.0010
17044317000.00100.000.0010.0010.0010
17043453000.00100.000.0010.0010.0010
17042589000.00100.000.0010.0010.0011000000
17041725000.00100.000.0010.0010.0013926
17038269000.00100.000.0010.0010.0016

Your Recent History

Delayed Upgrade Clock