We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.04 | -7.8431372549 | 0.51 | 0.54 | 0.465 | 197968 | 0.50300745 | DE |
4 | 0.04 | 9.3023255814 | 0.43 | 0.64 | 0.425 | 922064 | 0.56037148 | DE |
12 | 0.125 | 36.231884058 | 0.345 | 0.64 | 0.3 | 624544 | 0.4733129 | DE |
26 | 0.04 | 9.3023255814 | 0.43 | 0.64 | 0.3 | 371763 | 0.4512832 | DE |
52 | 0.045 | 10.5882352941 | 0.425 | 0.72 | 0.3 | 343185 | 0.49138319 | DE |
156 | -0.44 | -48.3516483516 | 0.91 | 3.08 | 0.3 | 629004 | 1.16419511 | DE |
260 | 0.387 | 466.265060241 | 0.083 | 3.08 | 0.076 | 739104 | 0.82889357 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713334500 | 0.485 | 0.01 | 2.11 | 0.49 | 0.495 | 0.48 | 119217 |
1713248100 | 0.475 | -0.01 | -2.06 | 0.48 | 0.5 | 0.475 | 182070 |
1713161700 | 0.485 | -0.02 | -3.96 | 0.5 | 0.51 | 0.48 | 174925 |
1712902500 | 0.505 | -0.015 | -2.88 | 0.52 | 0.53 | 0.495 | 339760 |
1712816100 | 0.52 | -0.015 | -2.80 | 0.52 | 0.53 | 0.51 | 120284 |
1712729700 | 0.535 | 0.03 | 5.94 | 0.51 | 0.54 | 0.505 | 172801 |
1712643300 | 0.505 | -0.01 | -1.94 | 0.525 | 0.525 | 0.505 | 252927 |
1712553300 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
1712294100 | 0.515 | -0.025 | -4.63 | 0.52 | 0.54 | 0.515 | 397650 |
1712207700 | 0.54 | 0.01 | 1.89 | 0.545 | 0.555 | 0.525 | 239161 |
1712121300 | 0.53 | -0.02 | -3.64 | 0.555 | 0.56 | 0.52 | 319829 |
1712034900 | 0.55 | -0.035 | -5.98 | 0.58 | 0.59 | 0.55 | 466067 |
1711602900 | 0.585 | 0.0150001 | 2.63 | 0.595 | 0.605 | 0.56 | 738057 |
1711516500 | 0.5699999 | 0.0349999 | 6.54 | 0.52 | 0.59 | 0.52 | 913283 |
1711430100 | 0.535 | -0.065 | -10.83 | 0.6 | 0.61 | 0.52 | 2897922 |
1711343700 | 0.6 | 0.135 | 29.03 | 0.515 | 0.64 | 0.505 | 7629249 |
1711084500 | 0.465 | -0.02 | -4.12 | 0.485 | 0.485 | 0.455 | 322932 |
1710998100 | 0.485 | 0.03 | 6.59 | 0.46 | 0.51 | 0.46 | 817554 |
1710911700 | 0.455 | 0.035 | 8.33 | 0.43 | 0.465 | 0.425 | 455296 |
1710825300 | 0.42 | -0.005 | -1.18 | 0.435 | 0.44 | 0.42 | 141168 |
1710738900 | 0.425 | -0.01 | -2.30 | 0.42 | 0.435 | 0.42 | 75500 |
1710479700 | 0.435 | 0.015 | 3.57 | 0.4099999 | 0.435 | 0.4099999 | 87924 |
1710393300 | 0.42 | -0.005 | -1.18 | 0.43 | 0.445 | 0.42 | 226206 |
1710306900 | 0.425 | 0.02 | 4.94 | 0.42 | 0.44 | 0.4099999 | 293594 |
1710220500 | 0.405 | -0.005 | -1.22 | 0.42 | 0.425 | 0.4 | 407603 |
1710134100 | 0.4099999 | 0.0199999 | 5.13 | 0.39 | 0.515 | 0.385 | 3417655 |
1709874900 | 0.39 | 0.005 | 1.30 | 0.39 | 0.405 | 0.375 | 242947 |
1709788500 | 0.385 | -0.015 | -3.75 | 0.4 | 0.4 | 0.38 | 233775 |
1709702100 | 0.4 | -0.01 | -2.44 | 0.395 | 0.405 | 0.395 | 92538 |
1709615700 | 0.4099999 | 0.0049999 | 1.23 | 0.4099999 | 0.415 | 0.385 | 176689 |
1709529300 | 0.405 | 0.025 | 6.58 | 0.39 | 0.425 | 0.39 | 262856 |
1709270100 | 0.38 | 0 | 0.00 | 0.39 | 0.4 | 0.37 | 198093 |
1709183700 | 0.38 | 0 | 0.00 | 0.385 | 0.39 | 0.375 | 183196 |
1709097300 | 0.38 | 0.01 | 2.70 | 0.36 | 0.395 | 0.36 | 485676 |
1709010900 | 0.37 | -0.04 | -9.76 | 0.4 | 0.4 | 0.36 | 906393 |
1708924500 | 0.4099999 | -0.03 | -6.82 | 0.46 | 0.485 | 0.39 | 2091657 |
1708665300 | 0.44 | 0.115 | 35.38 | 0.335 | 0.485 | 0.335 | 4859623 |
1708578900 | 0.325 | -0.01 | -2.99 | 0.35 | 0.35 | 0.3 | 449971 |
1708492500 | 0.335 | -0.02 | -5.63 | 0.3449999 | 0.355 | 0.335 | 229806 |
1708406100 | 0.355 | -0.005 | -1.39 | 0.36 | 0.365 | 0.3449999 | 156681 |
1708319700 | 0.36 | 0 | 0.00 | 0.35 | 0.365 | 0.3449999 | 251956 |
1708060500 | 0.36 | 0.03 | 9.09 | 0.34 | 0.36 | 0.33 | 271907 |
1707974100 | 0.33 | -0.01 | -2.94 | 0.3449999 | 0.3449999 | 0.325 | 135589 |
1707887700 | 0.34 | 0.005 | 1.49 | 0.32 | 0.3449999 | 0.32 | 261619 |
1707801300 | 0.335 | 0.005 | 1.52 | 0.325 | 0.34 | 0.325 | 172330 |
1707714900 | 0.33 | -0.015 | -4.35 | 0.335 | 0.3449999 | 0.32 | 297009 |
1707455700 | 0.3449999 | -0.02 | -5.48 | 0.3449999 | 0.355 | 0.33 | 231124 |
1707369300 | 0.365 | -0.005 | -1.35 | 0.37 | 0.375 | 0.35 | 207109 |
1707282900 | 0.37 | 0.03 | 8.82 | 0.34 | 0.385 | 0.34 | 554412 |
1707196500 | 0.34 | 0.005 | 1.49 | 0.34 | 0.35 | 0.325 | 269324 |
1707110100 | 0.335 | 0.01 | 3.08 | 0.325 | 0.3449999 | 0.315 | 182053 |
1706850900 | 0.325 | 0.005 | 1.56 | 0.33 | 0.33 | 0.31 | 110703 |
1706764500 | 0.32 | 0.005 | 1.59 | 0.315 | 0.33 | 0.315 | 87754 |
1706678100 | 0.315 | 0.005 | 1.61 | 0.31 | 0.33 | 0.31 | 112914 |
1706591700 | 0.31 | 0 | 0.00 | 0.31 | 0.32 | 0.305 | 76155 |
1706505300 | 0.31 | -0.01 | -3.13 | 0.315 | 0.32 | 0.31 | 56432 |
1706159700 | 0.32 | 0 | 0.00 | 0.3449999 | 0.35 | 0.31 | 345401 |
1706073300 | 0.32 | -0.02 | -5.88 | 0.3449999 | 0.3449999 | 0.32 | 158523 |
1705986900 | 0.34 | 0.04 | 13.33 | 0.305 | 0.35 | 0.3 | 458094 |
1705900500 | 0.3 | -0.025 | -7.69 | 0.325 | 0.325 | 0.3 | 517792 |
1705641300 | 0.325 | 0 | 0.00 | 0.335 | 0.34 | 0.325 | 108903 |
1705554900 | 0.325 | -0.01 | -2.99 | 0.34 | 0.34 | 0.32 | 372462 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions