Avira Resources Limited Historical Data - AVW | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Avira Resources Limited (AVW)
Avira Resources Limited (AVW) Historical

Avira Resources Limited (AVW)

0.001

0.00

(0.00%)

Closed April 18 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.001	0.001	0.001	983607	0.001	DE
4	0	0	0.001	0.001	0.001	2797678	0.001	DE
12	-0.0005	-33.3333333333	0.0015	0.002	0.001	2052434	0.00102801	DE
26	0	0	0.001	0.002	0.001	1399837	0.00119491	DE
52	-0.002	-66.6666666667	0.003	0.004	0.001	3130563	0.00211609	DE
156	-0.006	-85.7142857143	0.007	0.009	0.001	5342650	0.00502712	DE
260	-0.001	-50	0.002	0.014	0.001	6615227	0.00588035	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713334500	0.001	0	0.00	0.001	0.001	0.001	0
1713248100	0.001	0	0.00	0.001	0.001	0.001	500000
1713161700	0.001	0	0.00	0.001	0.001	0.001	0
1712902500	0.001	0	0.00	0.001	0.001	0.001	274428
1712816100	0.001	0	0.00	0.001	0.001	0.001	160000
1712729700	0.001	0	0.00	0.001	0.001	0.001	3000000
1712639700	0.001	0	0.00	0.001	0.001	0.001	0
1712553300	0.001	0	0.00	0.001	0.001	0.001	0
1712294100	0.001	0	0.00	0.001	0.001	0.001	0
1712207700	0.001	0	0.00	0.001	0.001	0.001	585390
1712121300	0.001	0	0.00	0.001	0.001	0.001	0
1712034900	0.001	0	0.00	0.001	0.001	0.001	12960000
1711602900	0.001	0	0.00	0.001	0.001	0.001	1345025
1711516500	0.001	0	0.00	0.001	0.001	0.001	3054261
1711430100	0.001	0	0.00	0.001	0.001	0.001	3300000
1711343700	0.001	0	0.00	0.001	0.001	0.001	0
1711084500	0.001	0	0.00	0.001	0.001	0.001	0
1710998100	0.001	0	0.00	0.001	0.001	0.001	0
1710911700	0.001	0	0.00	0.001	0.001	0.001	0
1710825300	0.001	0	0.00	0.001	0.001	0.001	0
1710738900	0.001	0	0.00	0.001	0.001	0.001	0
1710479700	0.001	0	0.00	0.001	0.001	0.001	0
1710393300	0.001	0	0.00	0.001	0.001	0.001	0
1710306900	0.001	0	0.00	0.001	0.001	0.001	0
1710220500	0.001	0	0.00	0.001	0.001	0.001	120000
1710134100	0.001	0	0.00	0.001	0.001	0.001	4900000
1709874900	0.001	0	0.00	0.001	0.001	0.001	0
1709788500	0.001	0	0.00	0.001	0.001	0.001	0
1709702100	0.001	0	0.00	0.001	0.001	0.001	0
1709615700	0.001	0	0.00	0.001	0.001	0.001	600000
1709529300	0.001	0	0.00	0.001	0.001	0.001	1000505
1709270100	0.001	0	0.00	0.002	0.002	0.001	1607782
1709183700	0.001	0	0.00	0.001	0.001	0.001	0
1709097300	0.001	0	0.00	0.001	0.001	0.001	1100
1709010900	0.001	-0.0005	-33.33	0.001	0.001	0.001	1285000
1708924500	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1708665300	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1708578900	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1708492500	0.0015	0	0.00	0.002	0.002	0.0015	1500000
1708406100	0.0015	0.0005	50.00	0.0015	0.0015	0.0015	150285
1708319700	0.001	-0.001	-50.00	0.0015	0.0015	0.001	109850
1708060500	0.002	0	0.00	0.002	0.002	0.002	0
1707974100	0.002	0	0.00	0.002	0.002	0.002	25
1707887700	0.002	0	0.00	0.002	0.002	0.002	0
1707801300	0.002	0	0.00	0.002	0.002	0.002	50000
1707714900	0.002	0	0.00	0.002	0.002	0.002	0
1707455700	0.002	0	0.00	0.002	0.002	0.002	455
1707369300	0.002	0	0.00	0.002	0.002	0.002	0
1707282900	0.002	0	0.00	0.002	0.002	0.002	0
1707196500	0.002	0	0.00	0.002	0.002	0.002	0
1707110100	0.002	0	0.00	0.002	0.002	0.002	0
1706850900	0.002	0	0.00	0.002	0.002	0.002	0
1706764500	0.002	0	0.00	0.002	0.002	0.002	0
1706678100	0.002	0	0.00	0.002	0.002	0.002	0
1706591700	0.002	0	0.00	0.002	0.002	0.002	0
1706505300	0.002	0.001	100.00	0.002	0.002	0.002	504303
1706159700	0.001	-0.001	-50.00	0.0015	0.0015	0.001	12250000
1706054400	0.002	0	0.00	0.002	0.002	0.002	0
1705968000	0.002	0	0.00	0.002	0.002	0.002	0
1705881600	0.002	0	0.00	0.002	0.002	0.002	0
1705622400	0.002	0	0.00	0.002	0.002	0.002	0
1705536000	0.002	0	0.00	0.002	0.002	0.002	0

Avira Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions