We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.02 | 6.06060606061 | 0.33 | 0.355 | 0.33 | 27637 | 0.34299375 | DE |
4 | 0.05 | 16.6666666667 | 0.3 | 0.365 | 0.3 | 181837 | 0.32200806 | DE |
12 | 0.03 | 9.375 | 0.32 | 0.365 | 0.26 | 119463 | 0.31835948 | DE |
26 | -0.05 | -12.5 | 0.4 | 0.41 | 0.235 | 181723 | 0.28439475 | DE |
52 | -0.035 | -9.09090909091 | 0.385 | 0.47 | 0.235 | 119404 | 0.31537479 | DE |
156 | -0.185 | -34.5794392523 | 0.535 | 0.655 | 0.235 | 95742 | 0.44500117 | DE |
260 | -0.225 | -39.1304347826 | 0.575 | 0.655 | 0.235 | 115184 | 0.4808378 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711602900 | 0.35 | 0.02 | 6.06 | 0.335 | 0.35 | 0.33 | 175209 |
1711516500 | 0.33 | -0.01 | -2.94 | 0.33 | 0.33 | 0.33 | 18634 |
1711430100 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
1711343700 | 0.34 | -0.015 | -4.23 | 0.35 | 0.35 | 0.34 | 61020 |
1711084500 | 0.355 | 0.025 | 7.58 | 0.355 | 0.355 | 0.35 | 18685 |
1710998100 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
1710911700 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 3206 |
1710825300 | 0.33 | 0.005 | 1.54 | 0.32 | 0.33 | 0.32 | 5263 |
1710738900 | 0.325 | 0 | 0.00 | 0.325 | 0.33 | 0.325 | 33752 |
1710479700 | 0.325 | -0.035 | -9.72 | 0.335 | 0.335 | 0.325 | 16308 |
1710393300 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
1710306900 | 0.36 | 0.025 | 7.46 | 0.335 | 0.36 | 0.335 | 66106 |
1710220500 | 0.335 | -0.015 | -4.29 | 0.3449999 | 0.365 | 0.335 | 307327 |
1710134100 | 0.35 | 0 | 0.00 | 0.355 | 0.355 | 0.35 | 88485 |
1709874900 | 0.35 | 0.0050001 | 1.45 | 0.33 | 0.36 | 0.33 | 148959 |
1709788500 | 0.3449999 | 0.0099999 | 2.99 | 0.3449999 | 0.3449999 | 0.3449999 | 2889 |
1709702100 | 0.335 | 0.005 | 1.52 | 0.34 | 0.35 | 0.32 | 324370 |
1709615700 | 0.33 | 0.005 | 1.54 | 0.33 | 0.34 | 0.33 | 148095 |
1709529300 | 0.325 | 0.005 | 1.56 | 0.325 | 0.325 | 0.325 | 69000 |
1709270100 | 0.32 | 0.015 | 4.92 | 0.31 | 0.33 | 0.31 | 356470 |
1709183700 | 0.305 | -0.005 | -1.61 | 0.315 | 0.315 | 0.305 | 546051 |
1709097300 | 0.31 | 0.03 | 10.71 | 0.3 | 0.315 | 0.3 | 895242 |
1709010900 | 0.28 | -0.005 | -1.75 | 0.2849999 | 0.2849999 | 0.28 | 124084 |
1708924500 | 0.2849999 | -0.02 | -6.56 | 0.3 | 0.3 | 0.26 | 367310 |
1708665300 | 0.305 | -0.005 | -1.61 | 0.31 | 0.31 | 0.305 | 78397 |
1708578900 | 0.31 | 0.005 | 1.64 | 0.31 | 0.31 | 0.31 | 62575 |
1708492500 | 0.305 | 0.005 | 1.67 | 0.3 | 0.305 | 0.3 | 63904 |
1708406100 | 0.3 | -0.01 | -3.23 | 0.31 | 0.31 | 0.3 | 95828 |
1708319700 | 0.31 | 0.005 | 1.64 | 0.31 | 0.31 | 0.305 | 27521 |
1708060500 | 0.305 | -0.005 | -1.61 | 0.315 | 0.315 | 0.305 | 111504 |
1707974100 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
1707887700 | 0.31 | -0.01 | -3.13 | 0.31 | 0.31 | 0.31 | 5464 |
1707801300 | 0.32 | 0.01 | 3.23 | 0.315 | 0.32 | 0.315 | 89750 |
1707714900 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 76 |
1707455700 | 0.31 | 0.005 | 1.64 | 0.31 | 0.31 | 0.31 | 12948 |
1707369300 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
1707282900 | 0.305 | -0.015 | -4.69 | 0.31 | 0.31 | 0.305 | 1428 |
1707196500 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
1707110100 | 0.32 | 0.01 | 3.23 | 0.31 | 0.32 | 0.31 | 5086 |
1706850900 | 0.31 | -0.01 | -3.13 | 0.315 | 0.32 | 0.31 | 201985 |
1706764500 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
1706678100 | 0.32 | 0 | 0.00 | 0.315 | 0.32 | 0.31 | 1619 |
1706591700 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
1706505300 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.31 | 10108 |
1706159700 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 80195 |
1706073300 | 0.32 | -0.01 | -3.03 | 0.33 | 0.33 | 0.32 | 14073 |
1705986900 | 0.33 | 0.01 | 3.13 | 0.32 | 0.335 | 0.32 | 37707 |
1705900500 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 10479 |
1705641300 | 0.32 | -0.015 | -4.48 | 0.32 | 0.32 | 0.32 | 2005 |
1705554900 | 0.335 | 0.005 | 1.52 | 0.325 | 0.335 | 0.325 | 100482 |
1705468500 | 0.33 | -0.01 | -2.94 | 0.34 | 0.34 | 0.33 | 25383 |
1705382100 | 0.34 | 0.005 | 1.49 | 0.335 | 0.34 | 0.335 | 100000 |
1705295700 | 0.335 | 0.005 | 1.52 | 0.335 | 0.335 | 0.33 | 498873 |
1705036500 | 0.33 | -0.005 | -1.49 | 0.325 | 0.33 | 0.325 | 159463 |
1704950100 | 0.335 | 0.01 | 3.08 | 0.335 | 0.335 | 0.325 | 47236 |
1704863700 | 0.325 | 0.02 | 6.56 | 0.32 | 0.34 | 0.32 | 47707 |
1704777300 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
1704690900 | 0.305 | -0.015 | -4.69 | 0.32 | 0.32 | 0.3 | 224008 |
1704431700 | 0.32 | 0.005 | 1.59 | 0.32 | 0.32 | 0.32 | 40497 |
1704345300 | 0.315 | -0.005 | -1.56 | 0.315 | 0.315 | 0.315 | 27857 |
1704258900 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 206355 |
1704172500 | 0.32 | 0.01 | 3.23 | 0.33 | 0.33 | 0.32 | 183686 |
1703826900 | 0.31 | 0.005 | 1.64 | 0.32 | 0.3449999 | 0.305 | 85680 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions