ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Avjennings Limited

Avjennings Limited (AVJ)

0.35
0.02
(6.06%)
Closed March 29 01:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.026.060606060610.330.3550.33276370.34299375DE
40.0516.66666666670.30.3650.31818370.32200806DE
120.039.3750.320.3650.261194630.31835948DE
26-0.05-12.50.40.410.2351817230.28439475DE
52-0.035-9.090909090910.3850.470.2351194040.31537479DE
156-0.185-34.57943925230.5350.6550.235957420.44500117DE
260-0.225-39.13043478260.5750.6550.2351151840.4808378DE
DateCloseChangeChange %OpenHighLowVolume
17116029000.350.026.060.3350.350.33175209
17115165000.33-0.01-2.940.330.330.3318634
17114301000.3400.000.340.340.340
17113437000.34-0.015-4.230.350.350.3461020
17110845000.3550.0257.580.3550.3550.3518685
17109981000.3300.000.330.330.330
17109117000.3300.000.330.330.333206
17108253000.330.0051.540.320.330.325263
17107389000.32500.000.3250.330.32533752
17104797000.325-0.035-9.720.3350.3350.32516308
17103933000.3600.000.360.360.360
17103069000.360.0257.460.3350.360.33566106
17102205000.335-0.015-4.290.34499990.3650.335307327
17101341000.3500.000.3550.3550.3588485
17098749000.350.00500011.450.330.360.33148959
17097885000.34499990.00999992.990.34499990.34499990.34499992889
17097021000.3350.0051.520.340.350.32324370
17096157000.330.0051.540.330.340.33148095
17095293000.3250.0051.560.3250.3250.32569000
17092701000.320.0154.920.310.330.31356470
17091837000.305-0.005-1.610.3150.3150.305546051
17090973000.310.0310.710.30.3150.3895242
17090109000.28-0.005-1.750.28499990.28499990.28124084
17089245000.2849999-0.02-6.560.30.30.26367310
17086653000.305-0.005-1.610.310.310.30578397
17085789000.310.0051.640.310.310.3162575
17084925000.3050.0051.670.30.3050.363904
17084061000.3-0.01-3.230.310.310.395828
17083197000.310.0051.640.310.310.30527521
17080605000.305-0.005-1.610.3150.3150.305111504
17079741000.3100.000.310.310.310
17078877000.31-0.01-3.130.310.310.315464
17078013000.320.013.230.3150.320.31589750
17077149000.3100.000.310.310.3176
17074557000.310.0051.640.310.310.3112948
17073693000.30500.000.3050.3050.3050
17072829000.305-0.015-4.690.310.310.3051428
17071965000.3200.000.320.320.320
17071101000.320.013.230.310.320.315086
17068509000.31-0.01-3.130.3150.320.31201985
17067645000.3200.000.320.320.320
17066781000.3200.000.3150.320.311619
17065917000.3200.000.320.320.320
17065053000.3200.000.320.320.3110108
17061597000.3200.000.320.320.3280195
17060733000.32-0.01-3.030.330.330.3214073
17059869000.330.013.130.320.3350.3237707
17059005000.3200.000.320.320.3210479
17056413000.32-0.015-4.480.320.320.322005
17055549000.3350.0051.520.3250.3350.325100482
17054685000.33-0.01-2.940.340.340.3325383
17053821000.340.0051.490.3350.340.335100000
17052957000.3350.0051.520.3350.3350.33498873
17050365000.33-0.005-1.490.3250.330.325159463
17049501000.3350.013.080.3350.3350.32547236
17048637000.3250.026.560.320.340.3247707
17047773000.30500.000.3050.3050.3050
17046909000.305-0.015-4.690.320.320.3224008
17044317000.320.0051.590.320.320.3240497
17043453000.315-0.005-1.560.3150.3150.31527857
17042589000.3200.000.320.320.32206355
17041725000.320.013.230.330.330.32183686
17038269000.310.0051.640.320.34499990.30585680

Your Recent History

Delayed Upgrade Clock