Avecho Biotechnology Limited Historical Data - AVE | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
Avecho Biotechnology Limited (AVE)
Avecho Biotechnology Limited (AVE) Historical

Avecho Biotechnology Limited (AVE)

0.0045

0.0005

(12.50%)

Closed April 18 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.0045	0.005	0.004	574053	0.00473317	DE
4	0.0005	12.5	0.004	0.005	0.0035	6925220	0.00462186	DE
12	0.0015	50	0.003	0.005	0.003	5358913	0.0040937	DE
26	0	0	0.0045	0.005	0.003	3905997	0.00398714	DE
52	-0.0005	-10	0.005	0.009	0.003	3377407	0.00471651	DE
156	-0.0165	-78.5714285714	0.021	0.023	0.003	1815277	0.00887856	DE
260	0.0015	50	0.003	0.045	0.002	2898000	0.01579584	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713334500	0.004	0	0.00	0.004	0.004	0.004	29551
1713248100	0.004	-0.0005	-11.11	0.004	0.004	0.004	3574
1713161700	0.0045	-0.0005	-10.00	0.005	0.005	0.0045	160462
1712902500	0.005	0.0005	11.11	0.0045	0.005	0.0045	1342101
1712816100	0.0045	0	0.00	0.004	0.0045	0.004	990358
1712729700	0.0045	0	0.00	0.0045	0.005	0.0045	373770
1712643300	0.0045	0	0.00	0.0045	0.005	0.0045	181297
1712553300	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1712294100	0.0045	0	0.00	0.0045	0.0045	0.0045	11785990
1712207700	0.0045	0	0.00	0.0045	0.0045	0.004	1191699
1712121300	0.0045	-0.0005	-10.00	0.004	0.0045	0.004	12979158
1712034900	0.005	0.0005	11.11	0.005	0.005	0.005	10957577
1711602900	0.0045	0	0.00	0.005	0.005	0.0045	37937085
1711516500	0.0045	-0.0005	-10.00	0.004	0.005	0.004	2806908
1711430100	0.005	0.001	25.00	0.004	0.005	0.004	18804952
1711343700	0.004	-0.0005	-11.11	0.005	0.005	0.004	1151046
1711084500	0.0045	0	0.00	0.005	0.005	0.004	2930043
1710998100	0.0045	0	0.00	0.005	0.005	0.004	7718674
1710911700	0.0045	0.001	28.57	0.004	0.0045	0.0035	12908653
1710825300	0.0035	0	0.00	0.0035	0.004	0.0035	2869247
1710738900	0.0035	-0.0005	-12.50	0.004	0.004	0.0035	12190613
1710479700	0.004	-0.0005	-11.11	0.004	0.004	0.004	18185905
1710393300	0.0045	0.0015	50.00	0.004	0.005	0.004	30213289
1710306900	0.003	-0.0005	-14.29	0.003	0.003	0.003	5213482
1710220500	0.0035	0	0.00	0.004	0.004	0.003	917534
1710134100	0.0035	0	0.00	0.003	0.0035	0.003	1185160
1709874900	0.0035	0	0.00	0.004	0.005	0.0035	19213200
1709788500	0.0035	0.0005	16.67	0.003	0.004	0.003	12261600
1709702100	0.003	-0.0005	-14.29	0.003	0.003	0.003	1666666
1709615700	0.0035	0.0005	16.67	0.004	0.004	0.0035	17125
1709529300	0.003	0	0.00	0.003	0.003	0.003	370000
1709270100	0.003	0	0.00	0.003	0.003	0.003	830000
1709183700	0.003	0	0.00	0.003	0.003	0.003	0
1709097300	0.003	0	0.00	0.003	0.003	0.003	100000
1709010900	0.003	0	0.00	0.003	0.003	0.003	0
1708924500	0.003	0	0.00	0.003	0.003	0.003	238289
1708665300	0.003	0	0.00	0.003	0.003	0.003	1818000
1708578900	0.003	-0.0005	-14.29	0.003	0.003	0.003	862645
1708492500	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1708406100	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1708319700	0.0035	0.0005	16.67	0.004	0.004	0.0035	1100260
1708060500	0.003	0	0.00	0.003	0.003	0.003	225730
1707974100	0.003	0	0.00	0.003	0.003	0.003	0
1707887700	0.003	0	0.00	0.003	0.003	0.003	3460272
1707801300	0.003	0	0.00	0.003	0.003	0.003	0
1707714900	0.003	0	0.00	0.003	0.003	0.003	93209
1707455700	0.003	-0.0005	-14.29	0.003	0.003	0.003	1030
1707369300	0.0035	0	0.00	0.0035	0.0035	0.0035	125000
1707282900	0.0035	-0.0005	-12.50	0.0035	0.0035	0.003	513737
1707196500	0.004	0.001	33.33	0.004	0.004	0.004	4907
1707110100	0.003	0	0.00	0.003	0.003	0.003	0
1706850900	0.003	0	0.00	0.003	0.003	0.003	8640000
1706764500	0.003	0	0.00	0.003	0.003	0.003	1360000
1706678100	0.003	-0.0005	-14.29	0.004	0.004	0.003	15161395
1706591700	0.0035	0	0.00	0.003	0.004	0.003	4124890
1706505300	0.0035	0.0005	16.67	0.0035	0.0035	0.0035	220000
1706159700	0.003	0	0.00	0.003	0.003	0.003	28494
1706073300	0.003	0	0.00	0.003	0.003	0.003	79990
1705986900	0.003	0	0.00	0.003	0.003	0.003	546310
1705900500	0.003	-0.0005	-14.29	0.003	0.003	0.003	15610965
1705641300	0.0035	0	0.00	0.003	0.0035	0.003	775000
1705554900	0.0035	0	0.00	0.0035	0.0035	0.0035	0

Avecho Biotechnology

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions