We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0045 | 0.005 | 0.004 | 574053 | 0.00473317 | DE |
4 | 0.0005 | 12.5 | 0.004 | 0.005 | 0.0035 | 6925220 | 0.00462186 | DE |
12 | 0.0015 | 50 | 0.003 | 0.005 | 0.003 | 5358913 | 0.0040937 | DE |
26 | 0 | 0 | 0.0045 | 0.005 | 0.003 | 3905997 | 0.00398714 | DE |
52 | -0.0005 | -10 | 0.005 | 0.009 | 0.003 | 3377407 | 0.00471651 | DE |
156 | -0.0165 | -78.5714285714 | 0.021 | 0.023 | 0.003 | 1815277 | 0.00887856 | DE |
260 | 0.0015 | 50 | 0.003 | 0.045 | 0.002 | 2898000 | 0.01579584 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713334500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 29551 |
1713248100 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.004 | 3574 |
1713161700 | 0.0045 | -0.0005 | -10.00 | 0.005 | 0.005 | 0.0045 | 160462 |
1712902500 | 0.005 | 0.0005 | 11.11 | 0.0045 | 0.005 | 0.0045 | 1342101 |
1712816100 | 0.0045 | 0 | 0.00 | 0.004 | 0.0045 | 0.004 | 990358 |
1712729700 | 0.0045 | 0 | 0.00 | 0.0045 | 0.005 | 0.0045 | 373770 |
1712643300 | 0.0045 | 0 | 0.00 | 0.0045 | 0.005 | 0.0045 | 181297 |
1712553300 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
1712294100 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 11785990 |
1712207700 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.004 | 1191699 |
1712121300 | 0.0045 | -0.0005 | -10.00 | 0.004 | 0.0045 | 0.004 | 12979158 |
1712034900 | 0.005 | 0.0005 | 11.11 | 0.005 | 0.005 | 0.005 | 10957577 |
1711602900 | 0.0045 | 0 | 0.00 | 0.005 | 0.005 | 0.0045 | 37937085 |
1711516500 | 0.0045 | -0.0005 | -10.00 | 0.004 | 0.005 | 0.004 | 2806908 |
1711430100 | 0.005 | 0.001 | 25.00 | 0.004 | 0.005 | 0.004 | 18804952 |
1711343700 | 0.004 | -0.0005 | -11.11 | 0.005 | 0.005 | 0.004 | 1151046 |
1711084500 | 0.0045 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 2930043 |
1710998100 | 0.0045 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 7718674 |
1710911700 | 0.0045 | 0.001 | 28.57 | 0.004 | 0.0045 | 0.0035 | 12908653 |
1710825300 | 0.0035 | 0 | 0.00 | 0.0035 | 0.004 | 0.0035 | 2869247 |
1710738900 | 0.0035 | -0.0005 | -12.50 | 0.004 | 0.004 | 0.0035 | 12190613 |
1710479700 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.004 | 18185905 |
1710393300 | 0.0045 | 0.0015 | 50.00 | 0.004 | 0.005 | 0.004 | 30213289 |
1710306900 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 5213482 |
1710220500 | 0.0035 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 917534 |
1710134100 | 0.0035 | 0 | 0.00 | 0.003 | 0.0035 | 0.003 | 1185160 |
1709874900 | 0.0035 | 0 | 0.00 | 0.004 | 0.005 | 0.0035 | 19213200 |
1709788500 | 0.0035 | 0.0005 | 16.67 | 0.003 | 0.004 | 0.003 | 12261600 |
1709702100 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 1666666 |
1709615700 | 0.0035 | 0.0005 | 16.67 | 0.004 | 0.004 | 0.0035 | 17125 |
1709529300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 370000 |
1709270100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 830000 |
1709183700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1709097300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 100000 |
1709010900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1708924500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 238289 |
1708665300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1818000 |
1708578900 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 862645 |
1708492500 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
1708406100 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
1708319700 | 0.0035 | 0.0005 | 16.67 | 0.004 | 0.004 | 0.0035 | 1100260 |
1708060500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 225730 |
1707974100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1707887700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 3460272 |
1707801300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1707714900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 93209 |
1707455700 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 1030 |
1707369300 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 125000 |
1707282900 | 0.0035 | -0.0005 | -12.50 | 0.0035 | 0.0035 | 0.003 | 513737 |
1707196500 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 4907 |
1707110100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1706850900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 8640000 |
1706764500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1360000 |
1706678100 | 0.003 | -0.0005 | -14.29 | 0.004 | 0.004 | 0.003 | 15161395 |
1706591700 | 0.0035 | 0 | 0.00 | 0.003 | 0.004 | 0.003 | 4124890 |
1706505300 | 0.0035 | 0.0005 | 16.67 | 0.0035 | 0.0035 | 0.0035 | 220000 |
1706159700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 28494 |
1706073300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 79990 |
1705986900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 546310 |
1705900500 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 15610965 |
1705641300 | 0.0035 | 0 | 0.00 | 0.003 | 0.0035 | 0.003 | 775000 |
1705554900 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions