Auctus Investment Group Ltd Historical Data - AVC | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Australia
ASX
Auctus Investment Group Ltd (AVC)
Auctus Investment Group Ltd (AVC) Historical

Auctus Investment Group Ltd (AVC)

0.62

0.00

(0.00%)

Closed April 16 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.01	1.6393442623	0.61	0.61	0.61	10000	0.61	DE
4	-0.057	-8.41949778434	0.677	0.705	0.61	14903	0.66261029	DE
12	-0.03	-4.61538461538	0.65	0.72	0.61	14697	0.65883119	DE
26	-0.08	-11.4285714286	0.7	0.75	0.53	20984	0.67555602	DE
52	-0.29	-31.8681318681	0.91	0.92	0.53	34094	0.76134728	DE
156	-0.43	-40.9523809524	1.05	1.35	0.53	32470	0.988732	DE
260	0.32	106.666666667	0.3	1.35	0.145	35005	0.73306665	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713161700	0.62	0.01	1.64	0.62	0.62	0.62	25000
1712902500	0.61	0	0.00	0.61	0.61	0.61	0
1712816100	0.61	0	0.00	0.61	0.61	0.61	0
1712729700	0.61	0	0.00	0.61	0.61	0.61	0
1712643300	0.61	-0.01	-1.61	0.61	0.61	0.61	10000
1712553300	0.62	0	0.00	0.62	0.62	0.62	0
1712294100	0.62	0	0.00	0.62	0.62	0.62	0
1712207700	0.62	-0.02	-3.13	0.62	0.62	0.62	1801
1712121300	0.64	0	0.00	0.64	0.64	0.64	0
1712034900	0.64	0	0.00	0.64	0.64	0.64	0
1711602900	0.64	0.005	0.79	0.645	0.645	0.64	19317
1711516500	0.635	-0.065	-9.29	0.635	0.635	0.635	4883
1711430100	0.7	0	0.00	0.705	0.705	0.7	850
1711343700	0.7	0	0.00	0.7	0.7	0.7	0
1711084500	0.7	0	0.00	0.7	0.7	0.7	0
1710998100	0.7	0	0.00	0.7	0.7	0.7	0
1710911700	0.7	0	0.00	0.7	0.7	0.7	0
1710825300	0.7	0.023	3.40	0.7	0.7	0.7	7469
1710738900	0.677	0.027	4.15	0.677	0.677	0.677	60000
1710479700	0.65	0	0.00	0.65	0.65	0.65	0
1710393300	0.65	0	0.00	0.65	0.65	0.65	0
1710306900	0.65	0	0.00	0.65	0.65	0.65	0
1710220500	0.65	0	0.00	0.65	0.65	0.65	0
1710134100	0.65	0.01	1.56	0.655	0.655	0.65	9383
1709874900	0.64	0	0.00	0.65	0.65	0.64	13706
1709788500	0.64	0	0.00	0.64	0.64	0.64	0
1709702100	0.64	0	0.00	0.64	0.64	0.64	0
1709615700	0.64	0	0.00	0.64	0.64	0.64	0
1709529300	0.64	0	0.00	0.64	0.64	0.64	0
1709270100	0.64	0	0.00	0.64	0.64	0.64	0
1709183700	0.64	-0.01	-1.54	0.64	0.64	0.64	1643
1709097300	0.65	-0.01	-1.52	0.65	0.65	0.65	15192
1709010900	0.66	0	0.00	0.66	0.66	0.66	0
1708924500	0.66	0.02	3.13	0.62	0.66	0.61	26254
1708665300	0.64	0	0.00	0.64	0.64	0.64	0
1708578900	0.64	-0.02	-3.03	0.645	0.645	0.635	23527
1708492500	0.66	0	0.00	0.66	0.66	0.66	0
1708406100	0.66	0	0.00	0.66	0.66	0.66	0
1708319700	0.66	0	0.00	0.66	0.66	0.66	0
1708060500	0.66	0	0.00	0.66	0.66	0.66	2515
1707974100	0.66	0.01	1.54	0.66	0.66	0.66	41000
1707887700	0.65	0	0.00	0.65	0.65	0.65	0
1707801300	0.65	0	0.00	0.65	0.65	0.65	0
1707714900	0.65	0	0.00	0.65	0.65	0.65	0
1707455700	0.65	0	0.00	0.65	0.65	0.65	0
1707369300	0.65	0	0.00	0.65	0.65	0.65	0
1707282900	0.65	0	0.00	0.65	0.65	0.65	0
1707196500	0.65	0	0.00	0.65	0.65	0.65	0
1707110100	0.65	-0.015	-2.26	0.66	0.66	0.65	22000
1706850900	0.665	0	0.00	0.665	0.665	0.665	0
1706764500	0.665	0	0.00	0.665	0.665	0.665	0
1706678100	0.665	-0.055	-7.64	0.665	0.665	0.665	760
1706591700	0.72	0	0.00	0.72	0.72	0.72	0
1706505300	0.72	0	0.00	0.72	0.72	0.72	0
1706159700	0.72	0	0.00	0.72	0.72	0.72	0
1706073300	0.72	0.065	9.92	0.655	0.72	0.655	11315
1705986900	0.655	-0.075	-10.27	0.65	0.655	0.65	7622
1705900500	0.73	0	0.00	0.73	0.73	0.73	0
1705641300	0.73	0	0.00	0.73	0.73	0.73	0
1705554900	0.73	0	0.00	0.73	0.73	0.73	0
1705468500	0.73	0	0.00	0.73	0.73	0.73	47068
1705382100	0.73	0	0.00	0.71	0.73	0.71	45665

Auctus Investment

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions