Adveritas Share Price - AV1

Best deals to access real time data!
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Adveritas Limited AV1 Australian Stock Exchange Ordinary Share AU0000033946
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  0.01 5.13% 0.205 0.235 0.195 0.195 0.195 15:50:01
Bid Price Ask Price Spread Spread % News
0.20 0.215 0.015 6.98% - -
Trades Stocks Traded Average Volume 52 Week Range
102 1,722,600 - 0.08 - 0.235
Last Trade Type Quantity Price Currency
13:10:35 6,662 AUD 0.205 AUD

Adveritas Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
AUD 18.08M 92.71M AUD -7.51M -0.08 -2.41 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- AUD - 0.00% - -

more financials information »

Adveritas News

Real-Time news about Adveritas Limited (Australian Stock Exchange): 0 recent articles

Historical AV1 Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.180.2350.170.179247454,4970.02513.89%
1 Month0.1650.2350.1550.169143459,0160.0424.24%
3 Months0.100.2350.0950.1477456,1350.105105.0%
6 Months0.130.2350.080.134129381,9460.07557.69%
1 Year0.110.2350.080.12981354,7330.09586.36%
3 Years0.110.2350.080.12981354,7330.09586.36%
5 Years0.110.2350.080.12981354,7330.09586.36%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191117 14:03:22