We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.065 | 0.066 | 0.06 | 959875 | 0.06008811 | DE |
4 | 0.019 | 41.3043478261 | 0.046 | 0.07 | 0.046 | 754227 | 0.05719952 | DE |
12 | 0.009 | 16.0714285714 | 0.056 | 0.07 | 0.04 | 380682 | 0.05406978 | DE |
26 | 0.013 | 25 | 0.052 | 0.07 | 0.04 | 346184 | 0.05296359 | DE |
52 | 0.002 | 3.1746031746 | 0.063 | 0.07 | 0.039 | 394824 | 0.04891831 | DE |
156 | -0.08 | -55.1724137931 | 0.145 | 0.195 | 0.039 | 442000 | 0.09021836 | DE |
260 | -0.065 | -50 | 0.13 | 0.275 | 0.039 | 574139 | 0.11904836 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713852900 | 0.061 | -0.002 | -3.17 | 0.064 | 0.065 | 0.061 | 587887 |
1713766500 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 50000 |
1713507300 | 0.063 | 0.002 | 3.28 | 0.06 | 0.063 | 0.06 | 54429 |
1713420900 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
1713334500 | 0.061 | 0.001 | 1.67 | 0.061 | 0.061 | 0.061 | 25020 |
1713248100 | 0.06 | 0 | 0.00 | 0.065 | 0.066 | 0.06 | 3710050 |
1713161700 | 0.06 | -0.004 | -6.25 | 0.06 | 0.06 | 0.06 | 171603 |
1712902500 | 0.064 | 0.009 | 16.36 | 0.055 | 0.07 | 0.055 | 1943935 |
1712816100 | 0.055 | 0.007 | 14.58 | 0.05 | 0.055 | 0.049 | 1703901 |
1712729700 | 0.048 | 0 | 0.00 | 0.048 | 0.049 | 0.048 | 1030856 |
1712643300 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
1712556900 | 0.048 | -0.003 | -5.88 | 0.048 | 0.048 | 0.048 | 25000 |
1712294100 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
1712207700 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
1712121300 | 0.0509999 | 0.0049999 | 10.87 | 0.0509999 | 0.0509999 | 0.0509999 | 175859 |
1712034900 | 0.046 | 0 | 0.00 | 0.048 | 0.055 | 0.046 | 661912 |
1711602900 | 0.046 | 0 | 0.00 | 0.049 | 0.049 | 0.046 | 195292 |
1711516500 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
1711430100 | 0.046 | -0.001 | -2.13 | 0.046 | 0.046 | 0.046 | 57091 |
1711343700 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 65545 |
1711084500 | 0.047 | -0.002 | -4.08 | 0.048 | 0.048 | 0.047 | 244000 |
1710998100 | 0.049 | 0.002 | 4.26 | 0.047 | 0.049 | 0.047 | 650000 |
1710911700 | 0.047 | 0 | 0.00 | 0.048 | 0.048 | 0.047 | 466125 |
1710825300 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
1710738900 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 58081 |
1710479700 | 0.047 | -0.001 | -2.08 | 0.048 | 0.048 | 0.047 | 62836 |
1710393300 | 0.048 | -0.002 | -4.00 | 0.048 | 0.048 | 0.048 | 102125 |
1710306900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 12061 |
1710220500 | 0.05 | 0.001 | 2.04 | 0.05 | 0.05 | 0.05 | 10000 |
1710134100 | 0.049 | 0.001 | 2.08 | 0.049 | 0.0509999 | 0.049 | 325190 |
1709874900 | 0.048 | 0.004 | 9.09 | 0.044 | 0.05 | 0.044 | 1181281 |
1709788500 | 0.044 | -0.003 | -6.38 | 0.044 | 0.044 | 0.04 | 63959 |
1709702100 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
1709615700 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
1709529300 | 0.047 | 0 | 0.00 | 0.048 | 0.048 | 0.04 | 485149 |
1709270100 | 0.047 | 0 | 0.00 | 0.048 | 0.048 | 0.047 | 136372 |
1709183700 | 0.047 | -0.005 | -9.62 | 0.049 | 0.05 | 0.047 | 137229 |
1709097300 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
1709010900 | 0.052 | -0.001 | -1.89 | 0.0509999 | 0.053 | 0.0509999 | 847226 |
1708924500 | 0.053 | 0.0020001 | 3.92 | 0.049 | 0.053 | 0.049 | 139013 |
1708665300 | 0.0509999 | -0.001 | -1.92 | 0.052 | 0.052 | 0.0509999 | 717245 |
1708578900 | 0.052 | -0.001 | -1.89 | 0.052 | 0.052 | 0.052 | 20000 |
1708492500 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 54929 |
1708406100 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
1708319700 | 0.053 | 0.001 | 1.92 | 0.054 | 0.054 | 0.053 | 537241 |
1708060500 | 0.052 | -0.001 | -1.89 | 0.052 | 0.052 | 0.052 | 100000 |
1707974100 | 0.053 | -0.002 | -3.64 | 0.053 | 0.053 | 0.053 | 40000 |
1707887700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 202296 |
1707801300 | 0.055 | 0.003 | 5.77 | 0.055 | 0.055 | 0.055 | 84704 |
1707714900 | 0.052 | 0.0010001 | 1.96 | 0.0509999 | 0.052 | 0.0509999 | 32059 |
1707455700 | 0.0509999 | -0.001 | -1.92 | 0.0509999 | 0.0509999 | 0.0509999 | 10000 |
1707369300 | 0.052 | -0.001 | -1.89 | 0.052 | 0.052 | 0.052 | 100000 |
1707282900 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
1707196500 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
1707110100 | 0.053 | -0.0005 | -0.93 | 0.053 | 0.053 | 0.053 | 50000 |
1706850900 | 0.0535 | 0.0015 | 2.88 | 0.053 | 0.0535 | 0.053 | 89097 |
1706764500 | 0.052 | -0.003 | -5.45 | 0.056 | 0.056 | 0.052 | 285030 |
1706678100 | 0.055 | 0.001 | 1.85 | 0.056 | 0.059 | 0.054 | 271502 |
1706591700 | 0.054 | -0.005 | -8.47 | 0.056 | 0.056 | 0.054 | 126106 |
1706505300 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.058 | 58729 |
1706159700 | 0.059 | 0.001 | 1.72 | 0.058 | 0.059 | 0.058 | 34430 |
1706073300 | 0.058 | 0.001 | 1.75 | 0.058 | 0.058 | 0.058 | 30575 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions