We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.015 | -18.0722891566 | 0.083 | 0.085 | 0.055 | 1235918 | 0.06813412 | DE |
4 | 0.007 | 11.4754098361 | 0.061 | 0.088 | 0.055 | 780224 | 0.07078831 | DE |
12 | 0.03 | 78.9473684211 | 0.038 | 0.088 | 0.033 | 685058 | 0.05585673 | DE |
26 | 0.032 | 88.8888888889 | 0.036 | 0.088 | 0.031 | 480020 | 0.0503723 | DE |
52 | 0.038 | 126.666666667 | 0.03 | 0.088 | 0.018 | 368270 | 0.04422285 | DE |
156 | 0.052 | 325 | 0.016 | 0.12 | 0.013 | 467173 | 0.04591053 | DE |
260 | 0.04 | 142.857142857 | 0.028 | 0.12 | 0.011 | 459343 | 0.03779969 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713852900 | 0.068 | 0.003 | 4.62 | 0.065 | 0.07 | 0.065 | 433229 |
1713766500 | 0.065 | -0.013 | -16.67 | 0.0709999 | 0.072 | 0.055 | 4001944 |
1713507300 | 0.078 | 0.008 | 11.43 | 0.073 | 0.078 | 0.07 | 244114 |
1713420900 | 0.07 | -0.002 | -2.78 | 0.0709999 | 0.073 | 0.07 | 384942 |
1713334500 | 0.072 | -0.003 | -4.00 | 0.074 | 0.074 | 0.0709999 | 405515 |
1713248100 | 0.075 | -0.006 | -7.41 | 0.083 | 0.085 | 0.075 | 1143075 |
1713161700 | 0.081 | -0.004 | -4.71 | 0.084 | 0.085 | 0.078 | 788822 |
1712902500 | 0.085 | 0.01 | 13.33 | 0.076 | 0.088 | 0.074 | 763783 |
1712816100 | 0.075 | 0.0040001 | 5.63 | 0.0709999 | 0.075 | 0.0709999 | 520523 |
1712729700 | 0.0709999 | 0 | 0.00 | 0.073 | 0.073 | 0.0709999 | 90314 |
1712643300 | 0.0709999 | 0.0019999 | 2.90 | 0.0709999 | 0.0709999 | 0.0709999 | 15256 |
1712556900 | 0.069 | -0.004 | -5.48 | 0.0709999 | 0.0709999 | 0.068 | 650715 |
1712294100 | 0.073 | 0.001 | 1.39 | 0.07 | 0.073 | 0.067 | 1084224 |
1712207700 | 0.072 | -0.002 | -2.70 | 0.077 | 0.077 | 0.0709999 | 965232 |
1712121300 | 0.074 | 0.0030001 | 4.23 | 0.073 | 0.079 | 0.0709999 | 1221069 |
1712034900 | 0.0709999 | 0.0059999 | 9.23 | 0.063 | 0.0709999 | 0.063 | 728533 |
1711602900 | 0.065 | 0.005 | 8.33 | 0.066 | 0.066 | 0.06 | 172608 |
1711516500 | 0.06 | 0.002 | 3.45 | 0.061 | 0.066 | 0.06 | 418807 |
1711430100 | 0.058 | -0.003 | -4.92 | 0.061 | 0.061 | 0.057 | 444549 |
1711343700 | 0.061 | 0.009 | 17.31 | 0.055 | 0.073 | 0.055 | 4304119 |
1711084500 | 0.052 | 0.006 | 13.04 | 0.047 | 0.055 | 0.047 | 745915 |
1710998100 | 0.046 | -0.003 | -6.12 | 0.049 | 0.049 | 0.045 | 260363 |
1710911700 | 0.049 | 0.003 | 6.52 | 0.048 | 0.049 | 0.047 | 159989 |
1710825300 | 0.046 | -0.002 | -4.17 | 0.05 | 0.05 | 0.045 | 487371 |
1710738900 | 0.048 | 0.004 | 9.09 | 0.042 | 0.05 | 0.042 | 457942 |
1710479700 | 0.044 | 0.0010001 | 2.33 | 0.0429999 | 0.044 | 0.042 | 29367 |
1710393300 | 0.0429999 | 0.0019999 | 4.88 | 0.041 | 0.0429999 | 0.04 | 286656 |
1710306900 | 0.041 | -0.006 | -12.77 | 0.044 | 0.046 | 0.041 | 1299619 |
1710220500 | 0.047 | 0.0040001 | 9.30 | 0.044 | 0.047 | 0.044 | 78911 |
1710134100 | 0.0429999 | -0.003 | -6.52 | 0.045 | 0.048 | 0.0429999 | 357161 |
1709874900 | 0.046 | -0.005 | -9.80 | 0.0509999 | 0.0509999 | 0.046 | 182597 |
1709788500 | 0.0509999 | 0.0019999 | 4.08 | 0.05 | 0.0509999 | 0.044 | 292642 |
1709702100 | 0.049 | -0.002 | -3.92 | 0.048 | 0.049 | 0.0429999 | 428565 |
1709615700 | 0.0509999 | 0.0139999 | 37.84 | 0.042 | 0.059 | 0.042 | 7720279 |
1709529300 | 0.037 | 0 | 0.00 | 0.038 | 0.039 | 0.037 | 80205 |
1709270100 | 0.037 | 0 | 0.00 | 0.038 | 0.04 | 0.037 | 1998372 |
1709183700 | 0.037 | -0.003 | -7.50 | 0.037 | 0.037 | 0.037 | 13413 |
1709097300 | 0.04 | 0.001 | 2.56 | 0.039 | 0.04 | 0.039 | 55564 |
1709010900 | 0.039 | 0.002 | 5.41 | 0.039 | 0.039 | 0.039 | 1000 |
1708924500 | 0.037 | 0.003 | 8.82 | 0.036 | 0.04 | 0.036 | 257000 |
1708665300 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
1708578900 | 0.034 | 0.001 | 3.03 | 0.033 | 0.036 | 0.033 | 25288 |
1708492500 | 0.033 | 0 | 0.00 | 0.036 | 0.036 | 0.033 | 169868 |
1708406100 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
1708319700 | 0.033 | -0.002 | -5.71 | 0.033 | 0.036 | 0.033 | 121672 |
1708060500 | 0.035 | 0 | 0.00 | 0.036 | 0.036 | 0.033 | 159486 |
1707974100 | 0.035 | 0.001 | 2.94 | 0.035 | 0.035 | 0.035 | 465618 |
1707887700 | 0.034 | -0.001 | -2.86 | 0.035 | 0.035 | 0.034 | 45088 |
1707801300 | 0.035 | 0.001 | 2.94 | 0.035 | 0.035 | 0.035 | 174932 |
1707714900 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 38114 |
1707455700 | 0.034 | -0.002 | -5.56 | 0.035 | 0.036 | 0.034 | 1005160 |
1707369300 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 1255936 |
1707282900 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 243911 |
1707196500 | 0.036 | 0.002 | 5.88 | 0.038 | 0.038 | 0.036 | 328000 |
1707110100 | 0.034 | -0.004 | -10.53 | 0.035 | 0.035 | 0.033 | 296037 |
1706850900 | 0.038 | 0 | 0.00 | 0.035 | 0.038 | 0.035 | 7217 |
1706764500 | 0.038 | 0.003 | 8.57 | 0.035 | 0.038 | 0.035 | 21056 |
1706678100 | 0.035 | -0.003 | -7.89 | 0.035 | 0.035 | 0.035 | 51533 |
1706591700 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 413254 |
1706505300 | 0.038 | -0.002 | -5.00 | 0.038 | 0.038 | 0.038 | 6447 |
1706159700 | 0.04 | 0.003 | 8.11 | 0.04 | 0.04 | 0.04 | 16227 |
1706073300 | 0.037 | 0.006 | 19.35 | 0.032 | 0.037 | 0.032 | 76448 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions