We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -1.16279069767 | 10.32 | 10.32 | 10.09 | 21696 | 10.18611906 | DE |
| 4 | 0.22 | 2.20440881764 | 9.98 | 10.55 | 9.98 | 30337 | 10.20801067 | DE |
| 12 | 0.2 | 2 | 10 | 10.55 | 9.79 | 25800 | 10.10091646 | DE |
| 26 | 0.69 | 7.25552050473 | 9.51 | 10.55 | 9.3 | 22824 | 9.93851674 | DE |
| 52 | 0.3 | 3.0303030303 | 9.9 | 10.55 | 9.3 | 22824 | 9.82743663 | DE |
| 156 | 0.86 | 9.20770877944 | 9.34 | 10.55 | 9.17 | 30479 | 9.8090354 | DE |
| 260 | 1.37 | 15.5152887882 | 8.83 | 10.55 | 6.42 | 28661 | 9.425578 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713507300 | 10.2 | -0.03 | -0.29 | 10.2 | 10.23 | 10.18 | 14005 |
| 1713420900 | 10.23 | 0 | 0.00 | 10.2 | 10.23 | 10.2 | 8023 |
| 1713334500 | 10.23 | 0.08 | 0.79 | 10.16 | 10.23 | 10.16 | 2370 |
| 1713248100 | 10.15 | -0.04 | -0.39 | 10.15 | 10.25 | 10.14 | 54363 |
| 1713161700 | 10.19 | -0.06 | -0.59 | 10.28 | 10.28 | 10.09 | 25997 |
| 1712902500 | 10.25 | -0.02 | -0.19 | 10.29 | 10.29 | 10.25 | 20060 |
| 1712816100 | 10.27 | -0.05 | -0.48 | 10.32 | 10.32 | 10.25 | 5689 |
| 1712729700 | 10.32 | 0.02 | 0.19 | 10.39 | 10.39 | 10.25 | 66632 |
| 1712643300 | 10.3 | 0.01 | 0.10 | 10.3 | 10.55 | 10.28 | 64339 |
| 1712556900 | 10.29 | 0 | 0.00 | 10.3 | 10.3 | 10.28 | 21760 |
| 1712294100 | 10.29 | 0.04 | 0.39 | 10.27 | 10.35 | 10.27 | 30534 |
| 1712207700 | 10.25 | -0.02 | -0.19 | 10.27 | 10.3 | 10.25 | 12568 |
| 1712121300 | 10.27 | 0.02 | 0.20 | 10.27 | 10.28 | 10.2 | 45591 |
| 1712034900 | 10.25 | 0.05 | 0.49 | 10.2 | 10.31 | 10.2 | 18742 |
| 1711602900 | 10.2 | 0.05 | 0.49 | 10.19 | 10.31 | 10.17 | 31533 |
| 1711516500 | 10.15 | -0.05 | -0.49 | 10.19 | 10.19 | 10.15 | 12058 |
| 1711430100 | 10.2 | 0.05 | 0.49 | 10.2 | 10.25 | 10.12 | 24097 |
| 1711343700 | 10.15 | 0.09 | 0.89 | 10.12 | 10.15 | 10.08 | 10285 |
| 1711084500 | 10.06 | 0.05 | 0.50 | 10.07 | 10.08 | 10.03 | 39971 |
| 1710998100 | 10.01 | 0.03 | 0.30 | 9.98 | 10.07 | 9.98 | 59473 |
| 1710911700 | 9.98 | 0.03 | 0.30 | 9.96 | 9.99 | 9.95 | 46528 |
| 1710825300 | 9.95 | 0 | 0.00 | 9.95 | 10 | 9.95 | 7147 |
| 1710738900 | 9.95 | 0.05 | 0.51 | 9.9 | 10.01 | 9.9 | 29444 |
| 1710479700 | 9.9 | -0.08 | -0.80 | 9.97 | 9.97 | 9.9 | 2421 |
| 1710393300 | 9.98 | 0.07 | 0.71 | 10 | 10 | 9.91 | 18445 |
| 1710306900 | 9.91 | -0.04 | -0.40 | 9.95 | 9.95 | 9.91 | 8782 |
| 1710220500 | 9.95 | 0.05 | 0.51 | 10 | 10 | 9.91 | 15307 |
| 1710134100 | 9.9 | -0.05 | -0.50 | 9.95 | 9.95 | 9.9 | 6959 |
| 1709874900 | 9.95 | 0.04 | 0.40 | 9.94 | 9.96 | 9.9 | 76686 |
| 1709788500 | 9.91 | 0.04 | 0.41 | 9.95 | 9.95 | 9.86 | 23815 |
| 1709702100 | 9.8699999 | -0.04 | -0.40 | 9.91 | 9.91 | 9.8699999 | 5716 |
| 1709615700 | 9.91 | -0.05 | -0.50 | 9.96 | 9.96 | 9.825 | 41973 |
| 1709529300 | 9.96 | 0.02 | 0.20 | 9.96 | 10 | 9.92 | 16326 |
| 1709270100 | 9.94 | 0.03 | 0.30 | 9.96 | 9.96 | 9.91 | 39618 |
| 1709183700 | 9.91 | -0.01 | -0.10 | 9.92 | 9.92 | 9.9 | 23127 |
| 1709097300 | 9.92 | 0.05 | 0.51 | 9.84 | 9.92 | 9.84 | 12033 |
| 1709010900 | 9.8699999 | 0.03 | 0.30 | 9.9 | 9.9 | 9.84 | 13453 |
| 1708924500 | 9.84 | -0.03 | -0.30 | 9.9 | 9.9 | 9.82 | 35176 |
| 1708665300 | 9.8699999 | -0.06 | -0.60 | 9.91 | 9.95 | 9.86 | 2981 |
| 1708578900 | 9.93 | -0.17 | -1.68 | 9.82 | 9.93 | 9.7899999 | 12324 |
| 1708492500 | 10.1 | -0.04 | -0.39 | 10.1 | 10.18 | 10.09 | 22564 |
| 1708406100 | 10.14 | -0.03 | -0.29 | 10.13 | 10.18 | 10.13 | 1194 |
| 1708319700 | 10.17 | 0.04 | 0.39 | 10.15 | 10.19 | 10.15 | 7582 |
| 1708060500 | 10.13 | -0.12 | -1.17 | 10.1 | 10.22 | 10.1 | 15731 |
| 1707974100 | 10.25 | 0.11 | 1.08 | 10.07 | 10.25 | 10.07 | 35049 |
| 1707887700 | 10.14 | 0.03 | 0.30 | 10.18 | 10.18 | 10.07 | 16961 |
| 1707801300 | 10.11 | -0.01 | -0.10 | 10.12 | 10.2 | 10.1 | 9604 |
| 1707714900 | 10.12 | -0.14 | -1.36 | 10.13 | 10.18 | 9.83 | 200641 |
| 1707455700 | 10.26 | 0.01 | 0.10 | 10.27 | 10.27 | 10.12 | 17564 |
| 1707369300 | 10.25 | 0.05 | 0.49 | 10.21 | 10.28 | 10.2 | 10959 |
| 1707282900 | 10.2 | 0.01 | 0.10 | 10.15 | 10.2 | 10.14 | 13408 |
| 1707196500 | 10.19 | 0.07 | 0.69 | 10.1 | 10.19 | 10.1 | 26576 |
| 1707110100 | 10.12 | -0.09 | -0.88 | 10.23 | 10.24 | 10.12 | 19169 |
| 1706850900 | 10.21 | 0.1 | 0.99 | 10.11 | 10.21 | 10.11 | 11204 |
| 1706764500 | 10.11 | 0.05 | 0.50 | 10.1 | 10.11 | 10.07 | 5961 |
| 1706678100 | 10.06 | 0.04 | 0.40 | 10.02 | 10.1 | 10.02 | 16490 |
| 1706591700 | 10.02 | 0 | 0.00 | 10.02 | 10.09 | 10.02 | 17407 |
| 1706505300 | 10.02 | -0.06 | -0.60 | 10.09 | 10.14 | 10.02 | 18742 |
| 1706159700 | 10.08 | 0.08 | 0.80 | 10 | 10.12 | 10 | 19494 |
| 1706073300 | 10 | -0.01 | -0.10 | 10.01 | 10.02 | 9.94 | 14163 |
| 1705986900 | 10.01 | 0 | 0.00 | 10.08 | 10.08 | 10 | 18760 |
| 1705900500 | 10.01 | 0.01 | 0.10 | 10 | 10.2 | 9.95 | 99105 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
