We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.003 | 0.003 | 0.003 | 1150110 | 0.003 | DE |
| 4 | -0.0005 | -14.2857142857 | 0.0035 | 0.004 | 0.003 | 1509531 | 0.00307486 | DE |
| 12 | 0 | 0 | 0.003 | 0.005 | 0.002 | 2334403 | 0.00357906 | DE |
| 26 | -0.001 | -25 | 0.004 | 0.005 | 0.002 | 1633906 | 0.00354841 | DE |
| 52 | -0.003 | -50 | 0.006 | 0.006 | 0.002 | 1382111 | 0.00401076 | DE |
| 156 | -0.008 | -72.7272727273 | 0.011 | 0.025 | 0.002 | 6841648 | 0.00987872 | DE |
| 260 | 0 | 0 | 0.003 | 0.025 | 0.001 | 5594770 | 0.00982902 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713420900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 165328 |
| 1713334500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 844916 |
| 1713248100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 225000 |
| 1713161700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 3525524 |
| 1712902500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1712816100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 5000 |
| 1712729700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 150000 |
| 1712643300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 801000 |
| 1712556900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 6613874 |
| 1712294100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1600000 |
| 1712207700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1712121300 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 200000 |
| 1712034900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1711602900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1711516500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1711430100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1711343700 | 0.004 | 0.0005 | 14.29 | 0.0035 | 0.004 | 0.0035 | 1130000 |
| 1711084500 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1710998100 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1710911700 | 0.0035 | -0.0005 | -12.50 | 0.0035 | 0.0035 | 0.0035 | 400000 |
| 1710825300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1710738900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1710479700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1905512 |
| 1710393300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1710306900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 12267 |
| 1710220500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 2113333 |
| 1710134100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 3551231 |
| 1709874900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 408332 |
| 1709788500 | 0.004 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 21597937 |
| 1709702100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1709615700 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 9634087 |
| 1709529300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 348589 |
| 1709270100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 366667 |
| 1709183700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 833333 |
| 1709097300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 821047 |
| 1709010900 | 0.003 | 0 | 0.00 | 0.002 | 0.003 | 0.002 | 2906097 |
| 1708924500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 4868513 |
| 1708665300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1708578900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1708492500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1708406100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1708319700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1708060500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1707974100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 842773 |
| 1707887700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1707801300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1707714900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1707455700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 3600000 |
| 1707369300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1707282900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1707196500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 140000 |
| 1707110100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 387064 |
| 1706850900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1706764500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1706678100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1706591700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 100000 |
| 1706505300 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 100000 |
| 1706159700 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1706073300 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1705986900 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1705900500 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1705641300 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 300000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
