Agency Group Australia Limited Historical Data - AU1 | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Australia
ASX
Agency Group Australia Limited (AU1)
Agency Group Australia Limited (AU1) Historical

Agency Group Australia Limited (AU1)

0.03

0.00

(0.00%)

Closed April 25 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.03	0.035	0.03	110000	0.03009209	DE
4	0.002	7.14285714286	0.028	0.035	0.025	81117	0.02881286	DE
12	-0.004	-11.7647058824	0.034	0.035	0.025	159165	0.03048571	DE
26	-0.001	-3.22580645161	0.031	0.046	0.025	165594	0.03572076	DE
52	0.001	3.44827586207	0.029	0.046	0.022	206143	0.03143538	DE
156	-0.032	-51.6129032258	0.062	0.075	0.022	480800	0.04618186	DE
260	-0.07	-70	0.1	0.1	0.022	377578	0.04801808	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713939300	0.035	0	0.00	0.035	0.035	0.035	0
1713852900	0.035	0	0.00	0.035	0.035	0.035	0
1713766500	0.035	0.005	16.67	0.035	0.035	0.035	4052
1713507300	0.03	0.005	20.00	0.03	0.03	0.03	215948
1713420900	0.025	0	0.00	0.025	0.025	0.025	0
1713334500	0.025	0	0.00	0.025	0.025	0.025	0
1713248100	0.025	0	0.00	0.025	0.025	0.025	0
1713161700	0.025	0	0.00	0.025	0.025	0.025	0
1712902500	0.025	0	0.00	0.025	0.025	0.025	0
1712816100	0.025	-0.005	-16.67	0.029	0.029	0.025	95633
1712729700	0.03	0.001	3.45	0.03	0.03	0.03	27833
1712639700	0.029	0	0.00	0.029	0.029	0.029	0
1712553300	0.029	0	0.00	0.029	0.029	0.029	0
1712294100	0.029	0	0.00	0.029	0.029	0.029	0
1712207700	0.029	0	0.00	0.029	0.03	0.029	156504
1712121300	0.029	0	0.00	0.0285	0.029	0.0285	68965
1712034900	0.029	0	0.00	0.029	0.029	0.029	0
1711602900	0.029	0	0.00	0.029	0.029	0.029	0
1711516500	0.029	0.001	3.57	0.029	0.029	0.029	73002
1711430100	0.028	0	0.00	0.028	0.028	0.028	7000
1711343700	0.028	0	0.00	0.028	0.028	0.028	0
1711084500	0.028	0	0.00	0.031	0.031	0.028	351356
1710998100	0.028	-0.007	-20.00	0.029	0.029	0.028	504517
1710911700	0.035	0	0.00	0.035	0.035	0.035	0
1710825300	0.035	0	0.00	0.035	0.035	0.035	0
1710738900	0.035	0	0.00	0.035	0.035	0.035	0
1710479700	0.035	0	0.00	0.035	0.035	0.035	0
1710393300	0.035	0	0.00	0.035	0.035	0.035	0
1710306900	0.035	0	0.00	0.035	0.035	0.035	0
1710220500	0.035	0	0.00	0.035	0.035	0.035	0
1710134100	0.035	0	0.00	0.035	0.035	0.035	0
1709874900	0.035	0	0.00	0.035	0.035	0.035	1402
1709788500	0.035	0	0.00	0.035	0.035	0.035	0
1709702100	0.035	0	0.00	0.035	0.035	0.035	0
1709615700	0.035	0	0.00	0.035	0.035	0.035	0
1709529300	0.035	0	0.00	0.035	0.035	0.035	0
1709270100	0.035	0	0.00	0.035	0.035	0.035	0
1709183700	0.035	0	0.00	0.035	0.035	0.035	0
1709097300	0.035	0.002	6.06	0.033	0.035	0.033	135099
1709010900	0.033	0	0.00	0.033	0.033	0.033	0
1708924500	0.033	0	0.00	0.033	0.033	0.033	149
1708665300	0.033	-0.002	-5.71	0.031	0.033	0.028	517226
1708578900	0.035	0	0.00	0.035	0.035	0.035	0
1708492500	0.035	0	0.00	0.035	0.035	0.035	0
1708406100	0.035	0	0.00	0.035	0.035	0.035	0
1708319700	0.035	0.005	16.67	0.035	0.035	0.035	203429
1708060500	0.03	0	0.00	0.03	0.03	0.03	0
1707974100	0.03	0	0.00	0.03	0.03	0.03	0
1707887700	0.03	0	0.00	0.03	0.03	0.03	268
1707801300	0.03	0	0.00	0.03	0.03	0.03	0
1707714900	0.03	0	0.00	0.03	0.03	0.03	0
1707455700	0.03	0	0.00	0.03	0.03	0.03	0
1707369300	0.03	0	0.00	0.03	0.03	0.03	0
1707282900	0.03	0	0.00	0.031	0.031	0.03	76200
1707196500	0.03	0	0.00	0.03	0.03	0.03	0
1707110100	0.03	-0.004	-11.76	0.035	0.035	0.03	410747
1706850900	0.034	-0.002	-5.56	0.034	0.034	0.034	174800
1706745600	0.036	0	0.00	0.036	0.036	0.036	0
1706659200	0.036	0	0.00	0.036	0.036	0.036	0
1706572800	0.036	0	0.00	0.036	0.036	0.036	0
1706486400	0.036	0	0.00	0.036	0.036	0.036	0
1706140800	0.036	0	0.00	0.036	0.036	0.036	0

Agency Group Australia

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions