Australis Oil and Gas Limited Historical Data - ATS | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Australis Oil and Gas Limited (ATS)
Australis Oil and Gas Limited (ATS) Historical

Australis Oil and Gas Limited (ATS)

0.014

0.00

(0.00%)

Closed April 20 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.002	-12.5	0.016	0.016	0.014	1454294	0.01407787	DE
4	-0.002	-12.5	0.016	0.017	0.013	1658363	0.01424508	DE
12	-0.002	-12.5	0.016	0.017	0.013	1279788	0.01431109	DE
26	-0.01	-41.6666666667	0.024	0.026	0.012	1223278	0.01600057	DE
52	-0.028	-66.6666666667	0.042	0.042	0.012	1090020	0.02134374	DE
156	-0.037	-72.5490196078	0.051	0.087	0.012	1607997	0.04633613	DE
260	-0.241	-94.5098039216	0.255	0.28	0.008	2440613	0.04852255	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713507300	0.014	0	0.00	0.014	0.014	0.014	1554290
1713420900	0.014	0	0.00	0.014	0.014	0.014	1420663
1713334500	0.014	0	0.00	0.015	0.015	0.014	552795
1713248100	0.014	-0.001	-6.67	0.014	0.014	0.014	2161383
1713161700	0.015	0.001	7.14	0.014	0.015	0.014	530516
1712902500	0.014	-0.001	-6.67	0.015	0.015	0.014	3991094
1712816100	0.015	0	0.00	0.016	0.016	0.014	35680
1712729700	0.015	0.001	7.14	0.015	0.015	0.015	957525
1712643300	0.014	0	0.00	0.015	0.015	0.014	263807
1712556900	0.014	0.001	7.69	0.014	0.014	0.014	579601
1712294100	0.013	-0.002	-13.33	0.014	0.016	0.013	6424288
1712207700	0.015	0.001	7.14	0.015	0.016	0.013	1321503
1712121300	0.014	-0.001	-6.67	0.015	0.015	0.013	3862242
1712034900	0.015	0	0.00	0.016	0.016	0.015	96026
1711602900	0.015	0	0.00	0.015	0.015	0.015	0
1711516500	0.015	-0.001	-6.25	0.016	0.016	0.015	787588
1711430100	0.016	-0.001	-5.88	0.017	0.017	0.016	587420
1711343700	0.017	0.001	6.25	0.017	0.017	0.016	420064
1711084500	0.016	0.001	6.67	0.016	0.016	0.016	2221481
1710998100	0.015	0	0.00	0.016	0.017	0.015	2320395
1710911700	0.015	0	0.00	0.014	0.016	0.014	2250549
1710825300	0.015	0.001	7.14	0.015	0.016	0.015	3061968
1710738900	0.014	0	0.00	0.014	0.014	0.013	4150631
1710479700	0.014	0.001	7.69	0.014	0.015	0.014	373676
1710393300	0.013	-0.002	-13.33	0.014	0.014	0.013	4286271
1710306900	0.015	0.001	7.14	0.015	0.016	0.015	647227
1710220500	0.014	-0.001	-6.67	0.014	0.014	0.014	5000
1710134100	0.015	0	0.00	0.015	0.015	0.015	113831
1709874900	0.015	0	0.00	0.015	0.015	0.015	249391
1709788500	0.015	0	0.00	0.016	0.016	0.015	3332922
1709702100	0.015	0	0.00	0.016	0.017	0.015	1970302
1709615700	0.015	-0.001	-6.25	0.016	0.016	0.015	1955455
1709529300	0.016	0.001	6.67	0.015	0.016	0.015	559396
1709270100	0.015	0	0.00	0.015	0.016	0.015	166866
1709183700	0.015	0	0.00	0.016	0.016	0.015	1829272
1709097300	0.015	-0.001	-6.25	0.016	0.017	0.015	237405
1709010900	0.016	0	0.00	0.016	0.016	0.015	912292
1708924500	0.016	0	0.00	0.016	0.016	0.016	885
1708665300	0.016	0.001	6.67	0.016	0.016	0.015	252676
1708578900	0.015	0	0.00	0.016	0.017	0.015	1047494
1708492500	0.015	-0.002	-11.76	0.017	0.017	0.015	1128332
1708406100	0.017	0.001	6.25	0.017	0.017	0.015	85098
1708319700	0.016	0.001	6.67	0.015	0.0165	0.015	678516
1708060500	0.015	0	0.00	0.015	0.015	0.015	25000
1707974100	0.015	0	0.00	0.015	0.016	0.015	657524
1707887700	0.015	0.001	7.14	0.014	0.015	0.014	1937469
1707801300	0.014	0.001	7.69	0.014	0.015	0.014	1696955
1707714900	0.013	0	0.00	0.014	0.015	0.013	1849894
1707455700	0.013	0	0.00	0.015	0.015	0.013	498442
1707369300	0.013	-0.001	-7.14	0.013	0.015	0.013	752641
1707282900	0.014	0	0.00	0.014	0.014	0.014	4085
1707196500	0.014	0	0.00	0.015	0.015	0.014	554662
1707110100	0.014	0.001	7.69	0.014	0.014	0.013	1996655
1706850900	0.013	-0.001	-7.14	0.013	0.014	0.013	159990
1706764500	0.014	0.001	7.69	0.013	0.014	0.013	716385
1706678100	0.013	-0.001	-7.14	0.014	0.015	0.013	2761955
1706591700	0.014	-0.001	-6.67	0.016	0.017	0.014	917866
1706505300	0.015	0	0.00	0.015	0.015	0.015	9058
1706159700	0.015	-0.001	-6.25	0.016	0.016	0.015	20481
1706073300	0.016	0.001	6.67	0.015	0.016	0.015	30396
1705986900	0.015	-0.001	-6.25	0.016	0.017	0.015	730933
1705900500	0.016	0	0.00	0.016	0.016	0.016	32443

Australis Oil and Gas

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions