We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0005 | -10 | 0.005 | 0.005 | 0.004 | 2502259 | 0.00472565 | DE |
4 | -0.0005 | -10 | 0.005 | 0.005 | 0.0035 | 13298088 | 0.00420894 | DE |
12 | -0.0015 | -25 | 0.006 | 0.006 | 0.0035 | 12936991 | 0.00443247 | DE |
26 | -0.0025 | -35.7142857143 | 0.007 | 0.0085 | 0.003 | 11494465 | 0.0051747 | DE |
52 | -0.0025 | -35.7142857143 | 0.007 | 0.009 | 0.003 | 6356964 | 0.00534656 | DE |
156 | -0.0285 | -86.3636363636 | 0.033 | 0.044 | 0.003 | 5438473 | 0.01901955 | DE |
260 | -0.0305 | -87.1428571429 | 0.035 | 0.41 | 0.003 | 6217668 | 0.03259297 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711516500 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.004 | 4672503 |
1711430100 | 0.0045 | 0.0005 | 12.50 | 0.005 | 0.005 | 0.0045 | 2039172 |
1711343700 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.004 | 946999 |
1711084500 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
1710998100 | 0.0045 | -0.0005 | -10.00 | 0.005 | 0.005 | 0.004 | 1558790 |
1710911700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 5464074 |
1710825300 | 0.005 | 0.0005 | 11.11 | 0.005 | 0.005 | 0.004 | 43227482 |
1710738900 | 0.0045 | 0 | 0.00 | 0.004 | 0.0045 | 0.004 | 1003362 |
1710479700 | 0.0045 | 0.0005 | 12.50 | 0.0045 | 0.0045 | 0.004 | 5580808 |
1710393300 | 0.004 | 0 | 0.00 | 0.0045 | 0.0045 | 0.004 | 217600 |
1710306900 | 0.004 | 0.0005 | 14.29 | 0.005 | 0.005 | 0.004 | 5375650 |
1710220500 | 0.0035 | -0.0005 | -12.50 | 0.005 | 0.005 | 0.0035 | 19317299 |
1710134100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 9689603 |
1709874900 | 0.004 | 0 | 0.00 | 0.004 | 0.0045 | 0.004 | 39324089 |
1709788500 | 0.004 | 0 | 0.00 | 0.004 | 0.0045 | 0.004 | 18755920 |
1709702100 | 0.004 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 7266723 |
1709615700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 13561422 |
1709529300 | 0.004 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0035 | 55781845 |
1709270100 | 0.004 | -0.0005 | -11.11 | 0.005 | 0.005 | 0.004 | 10301629 |
1709183700 | 0.0045 | -0.0005 | -10.00 | 0.005 | 0.005 | 0.004 | 9165665 |
1709097300 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.0045 | 4085531 |
1709010900 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.0045 | 0.004 | 1550303 |
1708924500 | 0.0045 | 0.0005 | 12.50 | 0.004 | 0.0045 | 0.004 | 3324863 |
1708665300 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.0035 | 73694342 |
1708578900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1708492500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.0045 | 1184017 |
1708406100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 400196 |
1708319700 | 0.005 | 0.0005 | 11.11 | 0.005 | 0.005 | 0.005 | 9769725 |
1708060500 | 0.0045 | 0 | 0.00 | 0.005 | 0.005 | 0.0045 | 398726 |
1707974100 | 0.0045 | 0 | 0.00 | 0.005 | 0.005 | 0.0045 | 417560 |
1707887700 | 0.0045 | 0 | 0.00 | 0.004 | 0.005 | 0.004 | 2231327 |
1707801300 | 0.0045 | -0.0005 | -10.00 | 0.005 | 0.005 | 0.0045 | 4615992 |
1707714900 | 0.005 | 0 | 0.00 | 0.0045 | 0.005 | 0.0045 | 918286 |
1707455700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 700000 |
1707369300 | 0.005 | 0.0005 | 11.11 | 0.005 | 0.005 | 0.005 | 99999 |
1707282900 | 0.0045 | -0.0005 | -10.00 | 0.005 | 0.005 | 0.0045 | 1833604 |
1707196500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 31362086 |
1707110100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1072802 |
1706850900 | 0.005 | 0 | 0.00 | 0.005 | 0.0055 | 0.005 | 27377928 |
1706764500 | 0.005 | 0.0005 | 11.11 | 0.005 | 0.005 | 0.0045 | 5074961 |
1706678100 | 0.0045 | -0.001 | -18.18 | 0.006 | 0.006 | 0.0045 | 15400320 |
1706591700 | 0.0055 | 0.0015 | 37.50 | 0.004 | 0.0055 | 0.004 | 42255262 |
1706505300 | 0.004 | -0.001 | -20.00 | 0.004 | 0.005 | 0.004 | 6792307 |
1706159700 | 0.005 | 0.0005 | 11.11 | 0.005 | 0.005 | 0.0045 | 4922299 |
1706073300 | 0.0045 | 0 | 0.00 | 0.004 | 0.005 | 0.004 | 6993065 |
1705986900 | 0.0045 | 0 | 0.00 | 0.004 | 0.0045 | 0.004 | 8291413 |
1705900500 | 0.0045 | 0.0005 | 12.50 | 0.0045 | 0.0045 | 0.004 | 2123025 |
1705641300 | 0.004 | -0.0005 | -11.11 | 0.005 | 0.005 | 0.004 | 5237194 |
1705554900 | 0.0045 | 0.0005 | 12.50 | 0.0045 | 0.0045 | 0.0045 | 63131 |
1705468500 | 0.004 | 0 | 0.00 | 0.004 | 0.005 | 0.004 | 7591998 |
1705382100 | 0.004 | -0.0005 | -11.11 | 0.005 | 0.005 | 0.004 | 8460980 |
1705295700 | 0.0045 | 0.0005 | 12.50 | 0.004 | 0.0045 | 0.0035 | 16764542 |
1705036500 | 0.004 | 0 | 0.00 | 0.0045 | 0.0045 | 0.004 | 69425460 |
1704950100 | 0.004 | -0.0005 | -11.11 | 0.005 | 0.005 | 0.004 | 96594 |
1704863700 | 0.0045 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 15531322 |
1704777300 | 0.0045 | 0 | 0.00 | 0.004 | 0.0045 | 0.004 | 21515192 |
1704690900 | 0.0045 | -0.0005 | -10.00 | 0.005 | 0.005 | 0.004 | 41621958 |
1704431700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 31232245 |
1704345300 | 0.005 | -0.001 | -16.67 | 0.006 | 0.006 | 0.005 | 10745664 |
1704258900 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 3654127 |
1704172500 | 0.007 | 0.0005 | 7.69 | 0.007 | 0.007 | 0.0065 | 5067104 |
1703826900 | 0.0065 | 0 | 0.00 | 0.007 | 0.007 | 0.0065 | 1831916 |
1703740500 | 0.0065 | -0.0005 | -7.14 | 0.006 | 0.007 | 0.006 | 399265 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions