ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Alterity Therapeutics Ltd

Alterity Therapeutics Ltd (ATH)

0.0045
0.0005
(12.50%)
Closed March 28 01:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0005-100.0050.0050.00425022590.00472565DE
4-0.0005-100.0050.0050.0035132980880.00420894DE
12-0.0015-250.0060.0060.0035129369910.00443247DE
26-0.0025-35.71428571430.0070.00850.003114944650.0051747DE
52-0.0025-35.71428571430.0070.0090.00363569640.00534656DE
156-0.0285-86.36363636360.0330.0440.00354384730.01901955DE
260-0.0305-87.14285714290.0350.410.00362176680.03259297DE
DateCloseChangeChange %OpenHighLowVolume
17115165000.004-0.0005-11.110.0040.0040.0044672503
17114301000.00450.000512.500.0050.0050.00452039172
17113437000.004-0.0005-11.110.0040.0040.004946999
17110845000.004500.000.00450.00450.00450
17109981000.0045-0.0005-10.000.0050.0050.0041558790
17109117000.00500.000.0050.0050.0045464074
17108253000.0050.000511.110.0050.0050.00443227482
17107389000.004500.000.0040.00450.0041003362
17104797000.00450.000512.500.00450.00450.0045580808
17103933000.00400.000.00450.00450.004217600
17103069000.0040.000514.290.0050.0050.0045375650
17102205000.0035-0.0005-12.500.0050.0050.003519317299
17101341000.00400.000.0040.0040.0049689603
17098749000.00400.000.0040.00450.00439324089
17097885000.00400.000.0040.00450.00418755920
17097021000.00400.000.0050.0050.0047266723
17096157000.00400.000.0040.0040.00413561422
17095293000.00400.000.00450.00450.003555781845
17092701000.004-0.0005-11.110.0050.0050.00410301629
17091837000.0045-0.0005-10.000.0050.0050.0049165665
17090973000.0050.00125.000.0050.0050.00454085531
17090109000.004-0.0005-11.110.0040.00450.0041550303
17089245000.00450.000512.500.0040.00450.0043324863
17086653000.004-0.001-20.000.0040.0040.003573694342
17085789000.00500.000.0050.0050.0050
17084925000.00500.000.0050.0050.00451184017
17084061000.00500.000.0050.0050.005400196
17083197000.0050.000511.110.0050.0050.0059769725
17080605000.004500.000.0050.0050.0045398726
17079741000.004500.000.0050.0050.0045417560
17078877000.004500.000.0040.0050.0042231327
17078013000.0045-0.0005-10.000.0050.0050.00454615992
17077149000.00500.000.00450.0050.0045918286
17074557000.00500.000.0050.0050.005700000
17073693000.0050.000511.110.0050.0050.00599999
17072829000.0045-0.0005-10.000.0050.0050.00451833604
17071965000.00500.000.0050.0050.00531362086
17071101000.00500.000.0050.0050.0051072802
17068509000.00500.000.0050.00550.00527377928
17067645000.0050.000511.110.0050.0050.00455074961
17066781000.0045-0.001-18.180.0060.0060.004515400320
17065917000.00550.001537.500.0040.00550.00442255262
17065053000.004-0.001-20.000.0040.0050.0046792307
17061597000.0050.000511.110.0050.0050.00454922299
17060733000.004500.000.0040.0050.0046993065
17059869000.004500.000.0040.00450.0048291413
17059005000.00450.000512.500.00450.00450.0042123025
17056413000.004-0.0005-11.110.0050.0050.0045237194
17055549000.00450.000512.500.00450.00450.004563131
17054685000.00400.000.0040.0050.0047591998
17053821000.004-0.0005-11.110.0050.0050.0048460980
17052957000.00450.000512.500.0040.00450.003516764542
17050365000.00400.000.00450.00450.00469425460
17049501000.004-0.0005-11.110.0050.0050.00496594
17048637000.004500.000.0050.0050.00415531322
17047773000.004500.000.0040.00450.00421515192
17046909000.0045-0.0005-10.000.0050.0050.00441621958
17044317000.00500.000.0050.0050.00431232245
17043453000.005-0.001-16.670.0060.0060.00510745664
17042589000.006-0.001-14.290.0060.0060.0063654127
17041725000.0070.00057.690.0070.0070.00655067104
17038269000.006500.000.0070.0070.00651831916
17037405000.0065-0.0005-7.140.0060.0070.006399265

Your Recent History

Delayed Upgrade Clock