We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.006 | -8.82352941176 | 0.068 | 0.07 | 0.06 | 2074640 | 0.06609323 | DE |
4 | -0.01 | -13.8888888889 | 0.072 | 0.0735 | 0.06 | 1208617 | 0.06734064 | DE |
12 | -0.002 | -3.125 | 0.064 | 0.095 | 0.05 | 2164342 | 0.07361268 | DE |
26 | -0.012 | -16.2162162162 | 0.074 | 0.095 | 0.05 | 1602704 | 0.07228862 | DE |
52 | -0.053 | -46.0869565217 | 0.115 | 0.1175 | 0.05 | 1941278 | 0.07940766 | DE |
156 | 0.001 | 1.6393442623 | 0.061 | 0.15 | 0.041 | 2729602 | 0.08748765 | DE |
260 | -0.048 | -43.6363636364 | 0.11 | 0.15 | 0.023 | 2563586 | 0.07830478 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713420900 | 0.0625 | -0.0015 | -2.34 | 0.064 | 0.064 | 0.0625 | 1854181 |
1713334500 | 0.064 | -0.004 | -5.88 | 0.068 | 0.068 | 0.064 | 5719315 |
1713248100 | 0.068 | -0.001 | -1.45 | 0.069 | 0.069 | 0.068 | 798993 |
1713161700 | 0.069 | 0 | 0.00 | 0.068 | 0.07 | 0.068 | 1713965 |
1712902500 | 0.069 | 0.001 | 1.47 | 0.068 | 0.07 | 0.068 | 1384025 |
1712816100 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.066 | 756900 |
1712729700 | 0.068 | 0.001 | 1.49 | 0.067 | 0.068 | 0.067 | 471750 |
1712643300 | 0.067 | -0.001 | -1.47 | 0.068 | 0.068 | 0.066 | 557017 |
1712553300 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
1712294100 | 0.068 | 0.002 | 3.03 | 0.067 | 0.068 | 0.067 | 238360 |
1712207700 | 0.066 | -0.001 | -1.49 | 0.067 | 0.068 | 0.066 | 996299 |
1712121300 | 0.067 | 0.001 | 1.52 | 0.066 | 0.067 | 0.066 | 1215789 |
1712034900 | 0.066 | -0.0035 | -5.04 | 0.068 | 0.068 | 0.066 | 749396 |
1711602900 | 0.0695 | 0.0015 | 2.21 | 0.068 | 0.0695 | 0.068 | 712157 |
1711516500 | 0.068 | -0.002 | -2.86 | 0.07 | 0.07 | 0.068 | 652386 |
1711430100 | 0.07 | 0 | 0.00 | 0.07 | 0.0709999 | 0.069 | 250913 |
1711343700 | 0.07 | 0.001 | 1.45 | 0.07 | 0.072 | 0.07 | 301414 |
1711084500 | 0.069 | -0.0015 | -2.13 | 0.07 | 0.0709999 | 0.068 | 1865262 |
1710998100 | 0.0704999 | -0.0025 | -3.42 | 0.072 | 0.0735 | 0.07 | 2866304 |
1710911700 | 0.073 | 0.001 | 1.39 | 0.076 | 0.079 | 0.072 | 4898454 |
1710825300 | 0.072 | -0.003 | -4.00 | 0.075 | 0.075 | 0.072 | 1162222 |
1710738900 | 0.075 | 0.001 | 1.35 | 0.077 | 0.077 | 0.075 | 1331052 |
1710479700 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.073 | 143459 |
1710393300 | 0.074 | -0.002 | -2.63 | 0.076 | 0.076 | 0.074 | 676470 |
1710306900 | 0.076 | 0.002 | 2.70 | 0.075 | 0.076 | 0.075 | 507226 |
1710220500 | 0.074 | -0.001 | -1.33 | 0.074 | 0.0745 | 0.073 | 694489 |
1710134100 | 0.075 | 0 | 0.00 | 0.076 | 0.076 | 0.073 | 1019144 |
1709874900 | 0.075 | 0 | 0.00 | 0.075 | 0.076 | 0.074 | 267228 |
1709788500 | 0.075 | -0.001 | -1.32 | 0.076 | 0.076 | 0.075 | 634374 |
1709702100 | 0.076 | -0.001 | -1.30 | 0.078 | 0.078 | 0.076 | 763490 |
1709615700 | 0.077 | 0.002 | 2.67 | 0.076 | 0.078 | 0.075 | 979341 |
1709529300 | 0.075 | -0.001 | -1.32 | 0.077 | 0.077 | 0.075 | 470483 |
1709270100 | 0.076 | 0.003 | 4.11 | 0.075 | 0.077 | 0.073 | 1166456 |
1709183700 | 0.073 | -0.002 | -2.67 | 0.075 | 0.075 | 0.068 | 4533605 |
1709097300 | 0.075 | -0.001 | -1.32 | 0.077 | 0.077 | 0.075 | 539235 |
1709010900 | 0.076 | -0.004 | -5.00 | 0.079 | 0.08 | 0.076 | 1271562 |
1708924500 | 0.08 | -0.002 | -2.44 | 0.082 | 0.082 | 0.079 | 1468345 |
1708665300 | 0.082 | -0.002 | -2.38 | 0.084 | 0.085 | 0.081 | 1763429 |
1708578900 | 0.084 | 0.003 | 3.70 | 0.082 | 0.085 | 0.081 | 522074 |
1708492500 | 0.081 | 0.001 | 1.25 | 0.08 | 0.084 | 0.08 | 1469412 |
1708406100 | 0.08 | -0.006 | -6.98 | 0.0859999 | 0.0859999 | 0.079 | 6679305 |
1708319700 | 0.0859999 | -0.003 | -3.37 | 0.091 | 0.095 | 0.085 | 13054275 |
1708060500 | 0.089 | 0.014 | 18.67 | 0.078 | 0.09 | 0.078 | 17785497 |
1707974100 | 0.075 | 0.012 | 19.05 | 0.065 | 0.079 | 0.065 | 12228675 |
1707887700 | 0.063 | 0.002 | 3.28 | 0.064 | 0.064 | 0.061 | 136917 |
1707801300 | 0.061 | 0 | 0.00 | 0.06 | 0.063 | 0.06 | 1129433 |
1707714900 | 0.061 | -0.002 | -3.17 | 0.064 | 0.064 | 0.06 | 855824 |
1707455700 | 0.063 | 0 | 0.00 | 0.064 | 0.067 | 0.063 | 1294330 |
1707369300 | 0.063 | 0.002 | 3.28 | 0.063 | 0.066 | 0.063 | 1618120 |
1707282900 | 0.061 | 0.004 | 7.02 | 0.057 | 0.062 | 0.057 | 1815052 |
1707196500 | 0.057 | 0.003 | 5.56 | 0.055 | 0.057 | 0.053 | 2750486 |
1707110100 | 0.054 | 0.004 | 8.00 | 0.05 | 0.054 | 0.05 | 1276350 |
1706850900 | 0.05 | -0.002 | -3.85 | 0.052 | 0.052 | 0.05 | 991664 |
1706764500 | 0.052 | -0.0035 | -6.31 | 0.054 | 0.054 | 0.05 | 3579020 |
1706678100 | 0.0555 | -0.0025 | -4.31 | 0.057 | 0.058 | 0.055 | 2557013 |
1706591700 | 0.058 | -0.002 | -3.33 | 0.059 | 0.059 | 0.055 | 4961800 |
1706505300 | 0.06 | -0.002 | -3.23 | 0.064 | 0.064 | 0.06 | 2030758 |
1706159700 | 0.062 | -0.001 | -1.59 | 0.064 | 0.064 | 0.062 | 586306 |
1706073300 | 0.063 | 0.001 | 1.61 | 0.064 | 0.065 | 0.063 | 257325 |
1705986900 | 0.062 | -0.001 | -1.59 | 0.062 | 0.063 | 0.061 | 1491829 |
1705900500 | 0.063 | -0.002 | -3.08 | 0.063 | 0.064 | 0.062 | 1760117 |
1705641300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.064 | 1041632 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions