ASX Share Price - ASX

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
ASX ASX Australian Stock Exchange Ordinary Share AU000000ASX7
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  0.65 0.75% 87.28 87.74 86.23 86.50 86.63 16:50:01
Bid Price Ask Price Spread Spread % News
86.90 87.51 0.61 0.70% - -
Trades Stocks Traded Average Volume 52 Week Range
12,606 245,590 - 0.00 - 0.00
Last Trade Type Quantity Price Currency
14:10:01 295 AUD 87.35 AUD

ASX Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
AUD 16.76B 193.51M AUD 445.10M 2.30 37.67 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- AUD 2.07 2.39% - -

more financials information »

ASX News

Date Time Source News Article
10/03/201808:32Dow Jones NewsASX Appoints Perpetual's Gillian Larkins as New CFO

Historical ASX Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week86.6287.7485.2386.6091386k0.660.76%
1 Month82.887.7481.5484.5728415k4.485.41%
3 Months75.6887.7474.7282.1589436k11.615.33%
6 Months63.6187.7463.3875.6386416k23.6737.21%
1 Year65.187.74067.4035391k22.1834.07%
3 Years48.8487.7444.5756.6908397k38.4478.71%
5 Years36.1687.7434.0748.6431449k51.12141.37%
Your Recent History
ASX
ASX
ASX
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190721 14:14:32