Anson Resources Share Price - ASN

Best deals to access real time data!
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Anson Resources Limited ASN Australian Stock Exchange Ordinary Share AU000000ASN8 ORDINARY FULLY PAID
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  -0.001 -3.33% 0.029 0.03 0.029 0.03 0.03 12:06:35
Bid Price Ask Price Spread Spread % News
0.03 0.031 0.001 3.23% - -
Trades Stocks Traded Average Volume 52 Week Range
4 62,836 - 0.029 - 0.095
Last Trade Type Quantity Price Currency
11:09:30 12,263 AUD 0.029 AUD

Anson Resources Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
AUD 10.20M 340.10M AUD -4.35M -0.01 -2.34 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- AUD - 0.00% - -

more financials information »

Anson Resources News

Real-Time news about Anson Resources Limited (Australian Stock Exchange): 0 recent articles

Historical ASN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0330.0330.0290.031116386,677-0.004-12.12%
1 Month0.0350.0360.0290.032162308,899-0.006-17.14%
3 Months0.0340.0420.0290.03563444,657-0.005-14.71%
6 Months0.050.0820.0290.0513681,134,575-0.021-42.0%
1 Year0.0910.0950.0290.057291944,681-0.062-68.13%
3 Years0.0260.310.010.0791554,794,7570.00311.54%
5 Years0.0130.310.010.0788354,168,6290.016123.08%
Your Recent History
Anson Reso..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191121 07:23:15