ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
0.09
0.002
(2.27%)
Closed March 28 01:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.003-3.225806451610.0930.0950.08712032960.08997876DE
40.0011.123595505620.0890.1150.08516702400.09912965DE
12-0.05-35.71428571430.140.1450.07425232730.09617375DE
26-0.06-400.150.20.07420348720.12069117DE
52-0.085-48.57142857140.1750.2250.07423195080.14865657DE
1560.0089.756097560980.0820.4750.04749210660.17986173DE
2600.04800.050.4750.01450573620.134049DE
DateCloseChangeChange %OpenHighLowVolume
17115165000.088-0.001-1.120.090.090.088540369
17114301000.08900.000.0930.0950.0882028384
17113437000.089-0.002-2.200.0910.0920.088484027
17110845000.091-0.002-2.150.0930.0930.091990455
17109981000.0930.0044.490.0910.0940.091976944
17109117000.089-0.005-5.320.0930.0930.0881536669
17108253000.0940.0011.080.0930.0950.093490653
17107389000.093-0.002-2.110.0940.0950.0911038955
17104797000.095-0.002-2.060.0960.0990.0941363617
17103933000.097-0.0055-5.370.10.1050.0931670734
17103069000.1024999-0.0075-6.820.1050.110.1757672
17102205000.110.0110.000.10.110.11285654
17101341000.1-0.01-9.090.1050.1050.1950634
17098749000.110.0110.000.10.110.11548343
17097885000.10.0011.010.10.10249990.1776214
17097021000.099-0.006-5.710.10.10249990.0993310916
17096157000.10500.000.110.1150.1051748267
17095293000.10500.000.1050.1150.1052598542
17092701000.1050.01314.130.0940.1050.0936541150
17091837000.0920.0011.100.0930.0940.0891665383
17090973000.0910.0067.060.0890.0930.0851641592
17090109000.085-0.004-4.490.0880.0880.0831330995
17089245000.0890.0011.140.0910.0910.0852430172
17086653000.08800.000.0880.0910.08599991279768
17085789000.088-0.002-2.220.0880.090.085626231
17084925000.090.00400014.650.0840.090.084401033
17084061000.0859999-0.001-1.150.0880.090.0851821513
17083197000.0869999-0.003-3.330.0930.10.08699995329959
17080605000.090.00911.110.0810.0950.0814056291
17079741000.0810.00151.890.080.0830.0791322300
17078877000.07950.00050.630.0770.0810.076858400
17078013000.079-0.002-2.470.080.0830.0771133203
17077149000.0810.0011.250.0850.0850.0792122683
17074557000.08-0.003-3.610.0830.0830.081604833
17073693000.0830.0033.750.0810.0850.0783546129
17072829000.080.0056.670.0780.080.0752440739
17071965000.075-0.004-5.060.080.080.0743023000
17071101000.079-0.001-1.250.0780.08599990.0784896973
17068509000.08-0.003-3.610.080.080.0763991742
17067645000.083-0.007-7.780.0810.0850.0813724567
17066781000.09-0.003-3.230.0930.0930.0899384196
17065917000.093-0.0005-0.530.0940.0950.091985443
17065053000.0935-0.0025-2.600.0990.0990.0886044559
17061597000.09600.000.0950.0970.0941413285
17060733000.0960.0033.230.0950.0990.0932900941
17059869000.093-0.004-4.120.10.10.098061663
17059005000.097-0.013-11.820.110.110.0967942019
17056413000.11-0.005-4.350.120.120.11720565
17055549000.115-0.0025-2.130.120.120.111439795
17054685000.11750.015000114.630.0990.120.0994763799
17053821000.1024999-0.01-8.890.1050.1050.0996999023
17052957000.1125-0.0075-6.250.120.120.111536943
17050365000.1200.000.1150.120.1151024914
17049501000.1200.000.1150.120.1152620990
17048637000.120.0054.350.1150.120.1152766947
17047773000.115-0.0025-2.130.1150.120.114074856
17046909000.1175-0.0175-12.960.130.130.1153413264
17044317000.1350.00251.890.130.1350.13655377
17043453000.1325-0.005-3.640.1350.13750.13251023019
17042589000.1375-0.005-3.510.140.1450.135756170
17041725000.14249990.00749995.560.1350.14249990.1351033785
17038269000.1350.0053.850.1350.140.131264330
17037405000.1300.000.130.1350.13588765

Your Recent History

Delayed Upgrade Clock