We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.005 | 1.92307692308 | 0.26 | 0.285 | 0.26 | 56833 | 0.27012012 | DE |
4 | 0.01 | 3.92156862745 | 0.255 | 0.3 | 0.245 | 82255 | 0.26922695 | DE |
12 | -0.12 | -31.1688311688 | 0.385 | 0.395 | 0.195 | 305310 | 0.25489469 | DE |
26 | -0.34 | -56.1983471074 | 0.605 | 0.605 | 0.195 | 209318 | 0.29974844 | DE |
52 | -0.445 | -62.676056338 | 0.71 | 0.725 | 0.195 | 135709 | 0.37630961 | DE |
156 | -0.165 | -38.3720930233 | 0.43 | 0.83 | 0.195 | 96638 | 0.49841459 | DE |
260 | -0.015 | -5.35714285714 | 0.28 | 0.83 | 0.195 | 101471 | 0.44128316 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713852900 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.27 | 41133 |
1713766500 | 0.275 | 0.005 | 1.85 | 0.275 | 0.275 | 0.265 | 38133 |
1713507300 | 0.27 | -0.005 | -1.82 | 0.27 | 0.27 | 0.265 | 6250 |
1713420900 | 0.275 | 0.01 | 3.77 | 0.265 | 0.275 | 0.265 | 96 |
1713334500 | 0.265 | -0.005 | -1.85 | 0.26 | 0.27 | 0.26 | 31402 |
1713248100 | 0.27 | 0.01 | 3.85 | 0.26 | 0.275 | 0.26 | 208283 |
1713161700 | 0.26 | -0.015 | -5.45 | 0.275 | 0.275 | 0.26 | 142026 |
1712902500 | 0.275 | -0.005 | -1.79 | 0.275 | 0.275 | 0.275 | 28925 |
1712816100 | 0.28 | 0 | 0.00 | 0.29 | 0.295 | 0.28 | 46783 |
1712729700 | 0.28 | 0.02 | 7.69 | 0.265 | 0.2849999 | 0.265 | 82429 |
1712643300 | 0.26 | -0.025 | -8.77 | 0.295 | 0.295 | 0.26 | 190568 |
1712556900 | 0.2849999 | -0.005 | -1.72 | 0.3 | 0.3 | 0.2849999 | 6394 |
1712294100 | 0.29 | -0.01 | -3.33 | 0.3 | 0.3 | 0.29 | 13622 |
1712207700 | 0.3 | 0.025 | 9.09 | 0.2849999 | 0.3 | 0.28 | 75885 |
1712121300 | 0.275 | 0 | 0.00 | 0.275 | 0.2849999 | 0.27 | 8101 |
1712034900 | 0.275 | 0.01 | 3.77 | 0.28 | 0.2849999 | 0.27 | 207171 |
1711602900 | 0.265 | 0.005 | 1.92 | 0.26 | 0.28 | 0.26 | 133444 |
1711516500 | 0.26 | 0.005 | 1.96 | 0.25 | 0.265 | 0.25 | 118855 |
1711430100 | 0.255 | 0.01 | 4.08 | 0.255 | 0.255 | 0.245 | 66367 |
1711343700 | 0.245 | -0.005 | -2.00 | 0.25 | 0.25 | 0.24 | 83101 |
1711084500 | 0.25 | 0.015 | 6.38 | 0.255 | 0.2849999 | 0.25 | 313070 |
1710998100 | 0.235 | -0.005 | -2.08 | 0.25 | 0.25 | 0.235 | 74513 |
1710911700 | 0.24 | 0.015 | 6.67 | 0.24 | 0.25 | 0.23 | 261106 |
1710825300 | 0.225 | 0.005 | 2.27 | 0.23 | 0.25 | 0.225 | 36245 |
1710738900 | 0.22 | -0.04 | -15.38 | 0.27 | 0.27 | 0.22 | 1284479 |
1710479700 | 0.26 | 0.025 | 10.64 | 0.24 | 0.2849999 | 0.24 | 304647 |
1710393300 | 0.235 | 0.005 | 2.17 | 0.235 | 0.235 | 0.23 | 54849 |
1710306900 | 0.23 | 0.02 | 9.52 | 0.215 | 0.23 | 0.2 | 4445952 |
1710220500 | 0.21 | 0 | 0.00 | 0.22 | 0.22 | 0.2 | 450157 |
1710134100 | 0.21 | 0.01 | 5.00 | 0.2 | 0.21 | 0.195 | 450776 |
1709874900 | 0.2 | 0 | 0.00 | 0.195 | 0.215 | 0.195 | 76595 |
1709788500 | 0.2 | -0.01 | -4.76 | 0.225 | 0.225 | 0.2 | 432521 |
1709702100 | 0.21 | 0 | 0.00 | 0.2049999 | 0.245 | 0.195 | 1087436 |
1709615700 | 0.21 | -0.025 | -10.64 | 0.23 | 0.23 | 0.2 | 968338 |
1709529300 | 0.235 | -0.015 | -6.00 | 0.255 | 0.255 | 0.225 | 265480 |
1709270100 | 0.25 | 0.015 | 6.38 | 0.235 | 0.25 | 0.235 | 357753 |
1709183700 | 0.235 | -0.015 | -6.00 | 0.25 | 0.25 | 0.235 | 302290 |
1709097300 | 0.25 | -0.01 | -3.85 | 0.25 | 0.265 | 0.245 | 252609 |
1709010900 | 0.26 | -0.085 | -24.64 | 0.3449999 | 0.3449999 | 0.25 | 1492485 |
1708924500 | 0.3449999 | -0.02 | -5.48 | 0.37 | 0.37 | 0.34 | 348499 |
1708665300 | 0.365 | -0.005 | -1.35 | 0.38 | 0.38 | 0.365 | 2675 |
1708578900 | 0.37 | 0.015 | 4.23 | 0.375 | 0.375 | 0.37 | 49608 |
1708492500 | 0.355 | -0.015 | -4.05 | 0.38 | 0.38 | 0.355 | 77243 |
1708406100 | 0.37 | 0 | 0.00 | 0.385 | 0.385 | 0.365 | 64740 |
1708319700 | 0.37 | 0.02 | 5.71 | 0.37 | 0.385 | 0.37 | 141898 |
1708060500 | 0.35 | 0 | 0.00 | 0.36 | 0.365 | 0.35 | 97785 |
1707974100 | 0.35 | -0.01 | -2.78 | 0.36 | 0.36 | 0.35 | 8604 |
1707887700 | 0.36 | 0.0150001 | 4.35 | 0.35 | 0.36 | 0.35 | 27657 |
1707801300 | 0.3449999 | 0.0049999 | 1.47 | 0.35 | 0.36 | 0.34 | 84477 |
1707714900 | 0.34 | 0 | 0.00 | 0.35 | 0.35 | 0.335 | 100679 |
1707455700 | 0.34 | -0.01 | -2.86 | 0.35 | 0.35 | 0.335 | 413041 |
1707369300 | 0.35 | -0.01 | -2.78 | 0.365 | 0.365 | 0.34 | 403537 |
1707282900 | 0.36 | -0.01 | -2.70 | 0.37 | 0.37 | 0.355 | 164013 |
1707196500 | 0.37 | 0.01 | 2.78 | 0.38 | 0.38 | 0.37 | 33800 |
1707110100 | 0.36 | -0.02 | -5.26 | 0.375 | 0.375 | 0.36 | 68085 |
1706850900 | 0.38 | 0.01 | 2.70 | 0.385 | 0.385 | 0.365 | 211737 |
1706764500 | 0.37 | -0.015 | -3.90 | 0.39 | 0.395 | 0.37 | 363547 |
1706678100 | 0.385 | 0.02 | 5.48 | 0.38 | 0.385 | 0.365 | 226309 |
1706591700 | 0.365 | -0.005 | -1.35 | 0.385 | 0.385 | 0.365 | 122007 |
1706505300 | 0.37 | 0 | 0.00 | 0.385 | 0.4099999 | 0.37 | 289041 |
1706159700 | 0.37 | 0 | 0.00 | 0.3825 | 0.3825 | 0.37 | 39969 |
1706073300 | 0.37 | -0.01 | -2.63 | 0.38 | 0.385 | 0.37 | 55234 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions