Autosports Historical Data - ASG

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Autosports Group Limited ASG Australian Stock Exchange Ordinary Share AU000000ASG2
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  0.00 0.0% 1.445 0.00 0.00 0.00 1.445 12:59:47
more quote information »

ASG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.5151.5651.4251.4952,102-0.07-4.62%
1 Month1.781.781.3551.5968,389-0.335-18.82%
3 Months1.6951.841.3551.6466,573-0.25-14.75%
6 Months1.251.841.151.4960,2830.19515.6%
1 Year1.071.840.941.3461,3790.37535.05%
3 Years2.362.650.942.02150,683-0.915-38.77%
5 Years2.492.650.942.06162,854-1.05-41.97%

ASG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 13 2019 1.445 0.00 0.0% 1.445 1.445 1.445 0.00
Dec 12 2019 1.445 0.00 0.0% 1.44 1.445 1.44 14,457
Dec 11 2019 1.445 -0.03 -1.7% 1.46 1.565 1.425 66,053
Dec 10 2019 1.47 -0.01 -0.34% 1.47 1.485 1.47 8,657
Dec 09 2019 1.475 -0.05 -2.96% 1.475 1.475 1.475 600
Dec 06 2019 1.52 0.00 0.0% 1.52 1.52 1.52 0.00
Dec 05 2019 1.52 0.06 4.11% 1.515 1.52 1.515 133,096
Dec 04 2019 1.46 -0.09 -5.81% 1.50 1.50 1.46 20,006
Dec 03 2019 1.55 -0.05 -3.13% 1.55 1.55 1.55 28,300
Dec 02 2019 1.60 0.00 0.0% 1.62 1.62 1.60 27,055
Nov 29 2019 1.60 -0.03 -1.84% 1.61 1.615 1.355 794,411
Nov 28 2019 1.63 0.00 0.0% 1.61 1.64 1.61 12,683
Nov 27 2019 1.63 0.00 0.0% 1.63 1.63 1.61 4,053
Nov 26 2019 1.63 0.00 0.0% 1.62 1.63 1.61 1,361
Nov 25 2019 1.63 -0.01 -0.31% 1.63 1.64 1.63 22,781
Nov 22 2019 1.635 0.02 1.24% 1.615 1.64 1.615 23,707
Nov 21 2019 1.615 -0.02 -0.92% 1.63 1.63 1.615 23,323
Nov 20 2019 1.63 -0.02 -1.21% 1.65 1.65 1.63 18,447
Nov 19 2019 1.65 -0.03 -1.49% 1.625 1.65 1.625 25,386
Nov 18 2019 1.675 0.03 1.52% 1.70 1.70 1.675 2,584
Nov 15 2019 1.65 -0.10 -5.71% 1.73 1.74 1.61 70,407
Your Recent History
ASX
ASG
Autosports
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191215 11:02:34