ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Artemis Resources Limited

Artemis Resources Limited (ARV)

0.017
0.00
(0.00%)
Closed March 29 01:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.002-10.52631578950.0190.0190.0176723740.01748594DE
40.00213.33333333330.0150.0210.01316459870.01740338DE
12-0.002-10.52631578950.0190.0240.01220325540.01667876DE
26-0.013-43.33333333330.030.0420.01233402850.02397819DE
520.00321.42857142860.0140.0490.01135782900.0233642DE
156-0.055-76.38888888890.0720.12250.01122744480.03888589DE
260-0.02-54.05405405410.0370.1750.01125791460.05235509DE
DateCloseChangeChange %OpenHighLowVolume
17116029000.01700.000.0170.0170.017928
17115165000.01700.000.0170.0170.017874918
17114301000.017-0.001-5.560.0170.0180.017173332
17113437000.0180.0015.880.0170.0180.017416028
17110845000.017-0.001-5.560.0180.0180.0171554870
17109981000.01800.000.0190.0190.018347626
17109117000.0180.00052.860.0190.0190.018870013
17108253000.01750.00052.940.0170.01750.01740740
17107389000.017-0.001-5.560.0180.0180.017606649
17104797000.01800.000.0190.0190.0181953276
17103933000.018-0.001-5.260.0190.020.0181671057
17103069000.01900.000.0190.0190.018471888
17102205000.0190.0015.560.0180.0190.0171161891
17101341000.018-0.002-10.000.0210.0210.0182911699
17098749000.020.00211.110.020.0210.025092710
17097885000.01800.000.0190.0190.0171699283
17097021000.0180.00320.000.0170.0180.0156052626
17096157000.01500.000.0150.0150.014999988
17095293000.0150.0017.140.0150.0150.0151027706
17092701000.014-0.001-6.670.0140.0150.0132909933
17091837000.0150.0017.140.0150.0150.014451810
17090973000.014-0.002-12.500.0150.0160.0142506617
17090109000.01600.000.0160.0160.016599768
17089245000.01600.000.0160.0160.016124000
17086653000.01600.000.0160.0170.016678963
17085789000.01600.000.0160.0170.0162855
17084925000.016-0.001-5.880.0160.0160.016715018
17084061000.0170.0016.250.0170.0170.016334705
17083197000.016-0.001-5.880.0170.0170.01552502383
17080605000.017-0.0005-2.860.0180.0180.017195054
17079741000.01750.0016.060.0170.0190.0172677084
17078877000.01650.00053.130.0170.01750.0162859676
17078013000.016-0.003-15.790.0240.0240.01614867522
17077149000.01900.000.0190.0190.0190
17074557000.0190.00318.750.0160.0210.0167473852
17073693000.0160.00214.290.0150.0160.0142200551
17072829000.014-0.002-12.500.0160.0160.0133812007
17071965000.016-0.001-5.880.0170.0170.016806490
17071101000.0170.00213.330.0150.0180.0155839905
17068509000.0150.00215.380.0140.0150.0123058177
17067645000.013-0.002-13.330.0150.0150.0134130689
17066781000.015-0.002-11.760.0170.0170.0151244723
17065917000.0170.00213.330.0150.0180.0153219226
17065053000.01500.000.0140.0150.014108846
17061597000.01500.000.0150.0150.01540962
17060733000.01500.000.0150.0150.015389970
17059869000.015-0.001-6.250.0160.0160.0152032502
17059005000.01600.000.0170.0170.0159609761
17056413000.016-0.001-5.880.0170.0170.0162295670
17055549000.01700.000.0170.0180.016959058
17054685000.01700.000.0180.0180.0171022843
17053821000.017-0.001-5.560.0180.0180.0174566247
17052957000.018-0.0005-2.700.0180.0180.0181155832
17050365000.018500.000.0190.0190.018535045
17049501000.01850.00052.780.0180.0190.018600129
17048637000.01800.000.0180.0180.018224291
17047773000.01800.000.0190.01950.018336921
17046909000.018-0.001-5.260.0190.0190.018612033
17044317000.01900.000.0190.0190.0191643610
17043453000.0190.00052.700.0180.020.0181098814
17042589000.0185-0.0005-2.630.0190.0190.018393189
17041725000.019-0.0005-2.560.0190.0190.0193285015
17038269000.0195-0.0015-7.140.0210.0210.01951850145

Your Recent History

Delayed Upgrade Clock