Aldoro Resources Historical Data - ARN

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Aldoro Resources Limited ARN Australian Stock Exchange Ordinary Share AU0000017733
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  0.01 7.14% 0.15 0.15 0.145 0.145 0.14 10:25:04
more quote information »

ARN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.170.1750.140.159406198,277-0.02-11.76%
1 Month0.1250.180.1250.159749170,6780.02520.0%
3 Months0.1750.2150.1250.169923179,487-0.025-14.29%
6 Months0.1250.250.1170.174533198,8490.02520.0%
1 Year0.1450.250.1170.171064178,4360.0053.45%
3 Years0.210.250.1170.176683164,679-0.06-28.57%
5 Years0.210.250.1170.176683164,679-0.06-28.57%

ARN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 06 2019 0.14 -0.015 -9.68% 0.145 0.145 0.14 193,764
Dec 05 2019 0.155 -0.005 -3.13% 0.155 0.155 0.15 205,000
Dec 04 2019 0.16 -0.01 -5.88% 0.165 0.165 0.16 161,518
Dec 03 2019 0.17 0.00 0.0% 0.17 0.175 0.17 167,299
Dec 02 2019 0.17 -0.005 -2.86% 0.17 0.175 0.17 263,804
Nov 29 2019 0.175 0.00 0.0% 0.175 0.18 0.17 280,558
Nov 28 2019 0.175 0.005 2.94% 0.165 0.175 0.165 102,888
Nov 27 2019 0.17 0.01 6.25% 0.165 0.175 0.165 347,719
Nov 26 2019 0.16 -0.01 -5.88% 0.17 0.17 0.16 289,820
Nov 25 2019 0.17 0.01 6.25% 0.16 0.175 0.16 198,500
Nov 22 2019 0.16 0.00 0.0% 0.16 0.16 0.16 0.00
Nov 21 2019 0.16 0.00 0.0% 0.165 0.165 0.155 240,000
Nov 20 2019 0.16 0.015 10.34% 0.15 0.165 0.15 357,720
Nov 19 2019 0.145 0.005 3.57% 0.145 0.145 0.145 50,000
Nov 18 2019 0.14 0.015 12.0% 0.135 0.14 0.135 100,576
Nov 15 2019 0.125 -0.015 -10.71% 0.135 0.135 0.125 100,000
Nov 14 2019 0.14 0.00 0.0% 0.14 0.14 0.14 10,000
Nov 13 2019 0.14 0.005 3.7% 0.14 0.14 0.14 65,000
Nov 12 2019 0.135 0.01 8.0% 0.14 0.14 0.135 12,783
Nov 11 2019 0.125 -0.01 -7.41% 0.125 0.13 0.125 95,937
Your Recent History
ASX
ARN
Aldoro Res..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191209 04:37:19