Aldoro Resources Historical Data - ARN

Best deals to access real time data!
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Aldoro Resources Limited ARN Australian Stock Exchange Ordinary Share AU0000017733
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  0.00 0.0% 0.18 0.00 0.00 0.00 0.18 08:00:00
more quote information »

ARN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.180.180.170.172734243,3530.000.0%
1 Month0.1450.1950.1450.172582301,6500.03524.14%
3 Months0.180.1950.1250.164795191,0750.000.0%
6 Months0.130.250.1170.174508217,5370.0538.46%
1 Year0.140.250.1170.170954193,6740.0428.57%
3 Years0.210.250.1170.175323172,760-0.03-14.29%
5 Years0.210.250.1170.175323172,760-0.03-14.29%

ARN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 21 2020 0.18 0.01 5.88% 0.17 0.18 0.17 179,192
Jan 20 2020 0.17 -0.005 -2.86% 0.175 0.175 0.17 349,940
Jan 17 2020 0.175 0.005 2.94% 0.175 0.18 0.175 191,945
Jan 16 2020 0.17 -0.005 -2.86% 0.175 0.18 0.17 380,689
Jan 15 2020 0.175 -0.01 -5.41% 0.18 0.18 0.175 115,000
Jan 14 2020 0.185 0.00 0.0% 0.185 0.195 0.175 1,007,012
Jan 13 2020 0.185 0.02 12.12% 0.17 0.185 0.17 569,213
Jan 10 2020 0.165 0.01 6.45% 0.16 0.18 0.16 801,628
Jan 09 2020 0.155 -0.01 -6.06% 0.16 0.16 0.155 121,525
Jan 08 2020 0.165 0.00 0.0% 0.165 0.165 0.165 0.00
Jan 07 2020 0.165 0.00 0.0% 0.165 0.165 0.16 105,000
Jan 06 2020 0.165 -0.007 -4.07% 0.175 0.175 0.165 223,000
Jan 03 2020 0.172 0.002 1.18% 0.17 0.172 0.17 68,000
Jan 02 2020 0.17 0.005 3.03% 0.17 0.17 0.17 140,000
Dec 31 2019 0.165 0.005 3.13% 0.17 0.17 0.16 144,250
Dec 30 2019 0.16 0.01 6.67% 0.16 0.175 0.155 215,000
Dec 27 2019 0.15 0.005 3.45% 0.145 0.155 0.145 215,000
Dec 24 2019 0.145 0.00 0.0% 0.145 0.145 0.145 95,000
Dec 23 2019 0.145 0.00 0.0% 0.145 0.145 0.145 0.00
Dec 20 2019 0.145 0.00 0.0% 0.145 0.145 0.145 0.00
Your Recent History
ASX
ARN
Aldoro Res..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200122 19:37:20