Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Aldoro Resources Limited | ARN | Australian Stock Exchange | Ordinary Share | AU0000017733 |
| Price Change | Price Change % | Stock Price | High Price | Low Price | Open Price | Close Price | Last Trade  |
|
|---|---|---|---|---|---|---|---|---|
| 0.01 | 7.14% | 0.15 | 0.15 | 0.145 | 0.145 | 0.14 | 10:25:04 |
ARN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.17 | 0.175 | 0.14 | 0.159406 | 198,277 | -0.02 | -11.76% |
| 1 Month | 0.125 | 0.18 | 0.125 | 0.159749 | 170,678 | 0.025 | 20.0% |
| 3 Months | 0.175 | 0.215 | 0.125 | 0.169923 | 179,487 | -0.025 | -14.29% |
| 6 Months | 0.125 | 0.25 | 0.117 | 0.174533 | 198,849 | 0.025 | 20.0% |
| 1 Year | 0.145 | 0.25 | 0.117 | 0.171064 | 178,436 | 0.005 | 3.45% |
| 3 Years | 0.21 | 0.25 | 0.117 | 0.176683 | 164,679 | -0.06 | -28.57% |
| 5 Years | 0.21 | 0.25 | 0.117 | 0.176683 | 164,679 | -0.06 | -28.57% |
ARN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 06 2019 | 0.14 | -0.015 | -9.68% | 0.145 | 0.145 | 0.14 | 193,764 |
| Dec 05 2019 | 0.155 | -0.005 | -3.13% | 0.155 | 0.155 | 0.15 | 205,000 |
| Dec 04 2019 | 0.16 | -0.01 | -5.88% | 0.165 | 0.165 | 0.16 | 161,518 |
| Dec 03 2019 | 0.17 | 0.00 | 0.0% | 0.17 | 0.175 | 0.17 | 167,299 |
| Dec 02 2019 | 0.17 | -0.005 | -2.86% | 0.17 | 0.175 | 0.17 | 263,804 |
| Nov 29 2019 | 0.175 | 0.00 | 0.0% | 0.175 | 0.18 | 0.17 | 280,558 |
| Nov 28 2019 | 0.175 | 0.005 | 2.94% | 0.165 | 0.175 | 0.165 | 102,888 |
| Nov 27 2019 | 0.17 | 0.01 | 6.25% | 0.165 | 0.175 | 0.165 | 347,719 |
| Nov 26 2019 | 0.16 | -0.01 | -5.88% | 0.17 | 0.17 | 0.16 | 289,820 |
| Nov 25 2019 | 0.17 | 0.01 | 6.25% | 0.16 | 0.175 | 0.16 | 198,500 |
| Nov 22 2019 | 0.16 | 0.00 | 0.0% | 0.16 | 0.16 | 0.16 | 0.00 |
| Nov 21 2019 | 0.16 | 0.00 | 0.0% | 0.165 | 0.165 | 0.155 | 240,000 |
| Nov 20 2019 | 0.16 | 0.015 | 10.34% | 0.15 | 0.165 | 0.15 | 357,720 |
| Nov 19 2019 | 0.145 | 0.005 | 3.57% | 0.145 | 0.145 | 0.145 | 50,000 |
| Nov 18 2019 | 0.14 | 0.015 | 12.0% | 0.135 | 0.14 | 0.135 | 100,576 |
| Nov 15 2019 | 0.125 | -0.015 | -10.71% | 0.135 | 0.135 | 0.125 | 100,000 |
| Nov 14 2019 | 0.14 | 0.00 | 0.0% | 0.14 | 0.14 | 0.14 | 10,000 |
| Nov 13 2019 | 0.14 | 0.005 | 3.7% | 0.14 | 0.14 | 0.14 | 65,000 |
| Nov 12 2019 | 0.135 | 0.01 | 8.0% | 0.14 | 0.14 | 0.135 | 12,783 |
| Nov 11 2019 | 0.125 | -0.01 | -7.41% | 0.125 | 0.13 | 0.125 | 95,937 |
