We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -12.5 | 0.08 | 0.086 | 0.074 | 79053 | 0.07627695 | DE |
4 | -0.008 | -10.2564102564 | 0.078 | 0.086 | 0.07 | 67886 | 0.07410869 | DE |
12 | -0.035 | -33.3333333333 | 0.105 | 0.125 | 0.07 | 73595 | 0.09133276 | DE |
26 | -0.018 | -20.4545454545 | 0.088 | 0.17 | 0.07 | 135198 | 0.10659581 | DE |
52 | -0.1 | -58.8235294118 | 0.17 | 0.28 | 0.07 | 140405 | 0.12754999 | DE |
156 | -0.3 | -81.0810810811 | 0.37 | 0.67 | 0.07 | 273954 | 0.34454886 | DE |
260 | -0.06 | -46.1538461538 | 0.13 | 0.67 | 0.065 | 424038 | 0.23893701 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713939300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1713852900 | 0.07 | -0.004 | -5.41 | 0.074 | 0.074 | 0.07 | 40269 |
1713766500 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
1713507300 | 0.074 | 0 | 0.00 | 0.074 | 0.075 | 0.074 | 33000 |
1713420900 | 0.074 | -0.006 | -7.50 | 0.0859999 | 0.0859999 | 0.074 | 114159 |
1713334500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1713248100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 90000 |
1713161700 | 0.08 | -0.001 | -1.23 | 0.081 | 0.081 | 0.08 | 40833 |
1712902500 | 0.081 | 0.006 | 8.00 | 0.078 | 0.081 | 0.078 | 43352 |
1712816100 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 55730 |
1712729700 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 117014 |
1712643300 | 0.075 | 0.0040001 | 5.63 | 0.07 | 0.076 | 0.07 | 80687 |
1712553300 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
1712294100 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 147857 |
1712207700 | 0.0709999 | -0.001 | -1.39 | 0.072 | 0.073 | 0.0709999 | 78763 |
1712121300 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 20000 |
1712034900 | 0.072 | 0.002 | 2.86 | 0.072 | 0.072 | 0.072 | 44000 |
1711602900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1711516500 | 0.07 | -0.008 | -10.26 | 0.075 | 0.075 | 0.07 | 117854 |
1711430100 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 21883 |
1711343700 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 28996 |
1711084500 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 16825 |
1710998100 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 21320 |
1710911700 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 240 |
1710825300 | 0.078 | -0.004 | -4.88 | 0.082 | 0.082 | 0.078 | 19000 |
1710738900 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
1710479700 | 0.082 | 0.002 | 2.50 | 0.082 | 0.082 | 0.082 | 10000 |
1710393300 | 0.08 | 0.002 | 2.56 | 0.078 | 0.08 | 0.078 | 37159 |
1710306900 | 0.078 | -0.001 | -1.27 | 0.079 | 0.079 | 0.078 | 138165 |
1710220500 | 0.079 | 0.001 | 1.28 | 0.079 | 0.079 | 0.079 | 25000 |
1710134100 | 0.078 | -0.003 | -3.70 | 0.078 | 0.078 | 0.078 | 1700 |
1709874900 | 0.081 | -0.002 | -2.41 | 0.084 | 0.084 | 0.081 | 21077 |
1709788500 | 0.083 | -0.003 | -3.49 | 0.084 | 0.084 | 0.08 | 177684 |
1709702100 | 0.0859999 | 0.0009999 | 1.18 | 0.0859999 | 0.0859999 | 0.0859999 | 11375 |
1709615700 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 75975 |
1709529300 | 0.085 | -0.005 | -5.56 | 0.0859999 | 0.0859999 | 0.085 | 29392 |
1709270100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1709183700 | 0.09 | -0.006 | -6.25 | 0.096 | 0.096 | 0.09 | 162638 |
1709097300 | 0.096 | -0.009 | -8.57 | 0.1 | 0.1 | 0.095 | 139935 |
1709010900 | 0.105 | 0.0190001 | 22.09 | 0.09 | 0.105 | 0.09 | 253677 |
1708924500 | 0.0859999 | -0.003 | -3.37 | 0.09 | 0.09 | 0.0859999 | 41103 |
1708665300 | 0.089 | -0.007 | -7.29 | 0.096 | 0.096 | 0.089 | 60080 |
1708578900 | 0.096 | -0.004 | -4.00 | 0.096 | 0.096 | 0.096 | 2733 |
1708492500 | 0.1 | 0.005 | 5.26 | 0.096 | 0.1 | 0.096 | 21787 |
1708406100 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 3658 |
1708319700 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.095 | 1589 |
1708060500 | 0.1 | 0 | 0.00 | 0.099 | 0.1 | 0.099 | 111082 |
1707974100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.096 | 42255 |
1707887700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 17000 |
1707801300 | 0.1 | -0.015 | -13.04 | 0.115 | 0.115 | 0.1 | 50864 |
1707714900 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 10981 |
1707455700 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 214 |
1707369300 | 0.115 | 0.022 | 23.66 | 0.1 | 0.125 | 0.1 | 375586 |
1707282900 | 0.093 | 0 | 0.00 | 0.099 | 0.099 | 0.093 | 121523 |
1707196500 | 0.093 | 0.003 | 3.33 | 0.093 | 0.1 | 0.093 | 7453 |
1707110100 | 0.09 | -0.015 | -14.29 | 0.105 | 0.105 | 0.09 | 64084 |
1706850900 | 0.105 | -0.005 | -4.55 | 0.1125 | 0.115 | 0.1 | 193815 |
1706764500 | 0.11 | 0.01 | 10.00 | 0.11 | 0.11 | 0.11 | 160887 |
1706678100 | 0.1 | 0.004 | 4.17 | 0.098 | 0.11 | 0.098 | 300340 |
1706591700 | 0.096 | -0.009 | -8.57 | 0.105 | 0.105 | 0.096 | 125027 |
1706505300 | 0.105 | 0.017 | 19.32 | 0.09 | 0.105 | 0.09 | 64800 |
1706159700 | 0.088 | -0.004 | -4.35 | 0.088 | 0.088 | 0.088 | 1019 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions