Best deals to access real time data! |
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Aldoro Resources Limited | ARN | Australian Stock Exchange | Ordinary Share | AU0000017733 |
| Price Change | Price Change % | Stock Price | High Price | Low Price | Open Price | Close Price | Last Trade  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 0.18 | 0.00 | 0.00 | 0.00 | 0.18 | 08:00:00 |
ARN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.18 | 0.18 | 0.17 | 0.172734 | 243,353 | 0.00 | 0.0% |
| 1 Month | 0.145 | 0.195 | 0.145 | 0.172582 | 301,650 | 0.035 | 24.14% |
| 3 Months | 0.18 | 0.195 | 0.125 | 0.164795 | 191,075 | 0.00 | 0.0% |
| 6 Months | 0.13 | 0.25 | 0.117 | 0.174508 | 217,537 | 0.05 | 38.46% |
| 1 Year | 0.14 | 0.25 | 0.117 | 0.170954 | 193,674 | 0.04 | 28.57% |
| 3 Years | 0.21 | 0.25 | 0.117 | 0.175323 | 172,760 | -0.03 | -14.29% |
| 5 Years | 0.21 | 0.25 | 0.117 | 0.175323 | 172,760 | -0.03 | -14.29% |
ARN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21 2020 | 0.18 | 0.01 | 5.88% | 0.17 | 0.18 | 0.17 | 179,192 |
| Jan 20 2020 | 0.17 | -0.005 | -2.86% | 0.175 | 0.175 | 0.17 | 349,940 |
| Jan 17 2020 | 0.175 | 0.005 | 2.94% | 0.175 | 0.18 | 0.175 | 191,945 |
| Jan 16 2020 | 0.17 | -0.005 | -2.86% | 0.175 | 0.18 | 0.17 | 380,689 |
| Jan 15 2020 | 0.175 | -0.01 | -5.41% | 0.18 | 0.18 | 0.175 | 115,000 |
| Jan 14 2020 | 0.185 | 0.00 | 0.0% | 0.185 | 0.195 | 0.175 | 1,007,012 |
| Jan 13 2020 | 0.185 | 0.02 | 12.12% | 0.17 | 0.185 | 0.17 | 569,213 |
| Jan 10 2020 | 0.165 | 0.01 | 6.45% | 0.16 | 0.18 | 0.16 | 801,628 |
| Jan 09 2020 | 0.155 | -0.01 | -6.06% | 0.16 | 0.16 | 0.155 | 121,525 |
| Jan 08 2020 | 0.165 | 0.00 | 0.0% | 0.165 | 0.165 | 0.165 | 0.00 |
| Jan 07 2020 | 0.165 | 0.00 | 0.0% | 0.165 | 0.165 | 0.16 | 105,000 |
| Jan 06 2020 | 0.165 | -0.007 | -4.07% | 0.175 | 0.175 | 0.165 | 223,000 |
| Jan 03 2020 | 0.172 | 0.002 | 1.18% | 0.17 | 0.172 | 0.17 | 68,000 |
| Jan 02 2020 | 0.17 | 0.005 | 3.03% | 0.17 | 0.17 | 0.17 | 140,000 |
| Dec 31 2019 | 0.165 | 0.005 | 3.13% | 0.17 | 0.17 | 0.16 | 144,250 |
| Dec 30 2019 | 0.16 | 0.01 | 6.67% | 0.16 | 0.175 | 0.155 | 215,000 |
| Dec 27 2019 | 0.15 | 0.005 | 3.45% | 0.145 | 0.155 | 0.145 | 215,000 |
| Dec 24 2019 | 0.145 | 0.00 | 0.0% | 0.145 | 0.145 | 0.145 | 95,000 |
| Dec 23 2019 | 0.145 | 0.00 | 0.0% | 0.145 | 0.145 | 0.145 | 0.00 |
| Dec 20 2019 | 0.145 | 0.00 | 0.0% | 0.145 | 0.145 | 0.145 | 0.00 |
