ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
0.73
0.005
(0.69%)
Closed March 29 01:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.730.7450.671144910.71328014DE
40.3382.50.40.7450.42031220.60885476DE
120.24550.51546391750.4850.7450.341458000.51026233DE
260.12520.66115702480.6050.7450.341609550.50884981DE
520.23460.50.80.2952481440.51115788DE
1560.2243.1372549020.512.050.2952583070.83916127DE
2600.3173.80952380950.422.050.172284130.72813493DE
DateCloseChangeChange %OpenHighLowVolume
17116029000.730.0050.690.7250.7450.725234421
17115165000.7250.0050.690.7450.7450.694999995769
17114301000.720.0152.130.670.740.67195679
17113437000.705-0.01-1.400.710.710.6849651
17110845000.7150.02000012.880.69499990.7150.685137264
17109981000.6949999-0.035-4.790.7150.720.6899999123267
17109117000.730.011.390.730.730.7166594
17108253000.72-0.005-0.690.7350.740.705203944
17107389000.7250.03000014.320.720.730.685422336
17104797000.69499990.03499995.300.660.740.645281522
17103933000.660.023.130.640.6750.64182106
17103069000.640.046.670.60.6750.6604336
17102205000.60.0458.110.56499990.60.5649999209889
17101341000.5550.011.830.560.5750.545211858
17098749000.5450.0050.930.550.5550.51160717
17097885000.540.0356.930.510.550.51155937
17097021000.5050.0255.210.4950.5050.49576882
17096157000.480.0153.230.4550.4850.455104419
17095293000.465-0.015-3.130.5050.5050.455212468
17092701000.480.0153.230.4650.520.465218343
17091837000.4650.06516.250.4150.4950.415361687
17090973000.4-0.005-1.230.40.40999990.483550
17090109000.405-0.015-3.570.4150.4150.40559883
17089245000.42-0.015-3.450.450.450.4251778
17086653000.435-0.035-7.450.470.480.43582176
17085789000.470.049.300.430.4750.42194450
17084925000.4300.000.430.440.4336141
17084061000.430.012.380.420.430.41576210
17083197000.420.01000012.440.3950.440.395123797
17080605000.40999990.02499996.490.3850.40999990.385165148
17079741000.385-0.02-4.940.4050.4150.38113184
17078877000.405-0.02-4.710.420.4250.40561585
17078013000.4250.024.940.4050.4250.39141566
17077149000.405-0.005-1.220.40999990.4150.419771
17074557000.40999990.00499991.230.40999990.420.38561717
17073693000.4050.0153.850.390.40999990.3986603
17072829000.39-0.005-1.270.390.4050.38532639
17071965000.395-0.015-3.660.4050.40999990.3948905
17071101000.40999990.039999910.810.3750.40999990.37152208
17068509000.37-0.02-5.130.3950.40.37110957
17067645000.39-0.015-3.700.420.420.375291967
17066781000.4050.0359.460.3750.4250.375225413
17065917000.370.0051.370.380.3850.3729740
17065053000.365-0.035-8.750.40.40.355210339
17061597000.40.012.560.3950.40.39520285
17060733000.39-0.01-2.500.40999990.4150.385126337
17059869000.4-0.015-3.610.4050.4050.34334558
17059005000.415-0.01-2.350.450.450.40599322
17056413000.425-0.015-3.410.430.440.415217981
17055549000.44-0.005-1.120.440.440.44246631
17054685000.445-0.005-1.110.450.450.44536920
17053821000.4500.000.450.450.44118892
17052957000.45-0.005-1.100.4550.4650.4583296
17050365000.45500.000.450.4650.45124932
17049501000.4550.0051.110.4450.4650.4496045
17048637000.45-0.015-3.230.460.460.445175689
17047773000.465-0.01-2.110.480.480.465185803
17046909000.4750.0051.060.470.4750.4738842
17044317000.47-0.01-2.080.490.490.4746579
17043453000.48-0.005-1.030.4750.480.465126573
17042589000.4850.0255.430.4850.490.46584907
17041725000.46-0.015-3.160.480.4950.4693441
17038269000.475-0.02-4.040.480.50.455160794

Your Recent History

Delayed Upgrade Clock