We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.73 | 0.745 | 0.67 | 114491 | 0.71328014 | DE |
4 | 0.33 | 82.5 | 0.4 | 0.745 | 0.4 | 203122 | 0.60885476 | DE |
12 | 0.245 | 50.5154639175 | 0.485 | 0.745 | 0.34 | 145800 | 0.51026233 | DE |
26 | 0.125 | 20.6611570248 | 0.605 | 0.745 | 0.34 | 160955 | 0.50884981 | DE |
52 | 0.23 | 46 | 0.5 | 0.8 | 0.295 | 248144 | 0.51115788 | DE |
156 | 0.22 | 43.137254902 | 0.51 | 2.05 | 0.295 | 258307 | 0.83916127 | DE |
260 | 0.31 | 73.8095238095 | 0.42 | 2.05 | 0.17 | 228413 | 0.72813493 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711602900 | 0.73 | 0.005 | 0.69 | 0.725 | 0.745 | 0.725 | 234421 |
1711516500 | 0.725 | 0.005 | 0.69 | 0.745 | 0.745 | 0.6949999 | 95769 |
1711430100 | 0.72 | 0.015 | 2.13 | 0.67 | 0.74 | 0.67 | 195679 |
1711343700 | 0.705 | -0.01 | -1.40 | 0.71 | 0.71 | 0.68 | 49651 |
1711084500 | 0.715 | 0.0200001 | 2.88 | 0.6949999 | 0.715 | 0.685 | 137264 |
1710998100 | 0.6949999 | -0.035 | -4.79 | 0.715 | 0.72 | 0.6899999 | 123267 |
1710911700 | 0.73 | 0.01 | 1.39 | 0.73 | 0.73 | 0.71 | 66594 |
1710825300 | 0.72 | -0.005 | -0.69 | 0.735 | 0.74 | 0.705 | 203944 |
1710738900 | 0.725 | 0.0300001 | 4.32 | 0.72 | 0.73 | 0.685 | 422336 |
1710479700 | 0.6949999 | 0.0349999 | 5.30 | 0.66 | 0.74 | 0.645 | 281522 |
1710393300 | 0.66 | 0.02 | 3.13 | 0.64 | 0.675 | 0.64 | 182106 |
1710306900 | 0.64 | 0.04 | 6.67 | 0.6 | 0.675 | 0.6 | 604336 |
1710220500 | 0.6 | 0.045 | 8.11 | 0.5649999 | 0.6 | 0.5649999 | 209889 |
1710134100 | 0.555 | 0.01 | 1.83 | 0.56 | 0.575 | 0.545 | 211858 |
1709874900 | 0.545 | 0.005 | 0.93 | 0.55 | 0.555 | 0.51 | 160717 |
1709788500 | 0.54 | 0.035 | 6.93 | 0.51 | 0.55 | 0.51 | 155937 |
1709702100 | 0.505 | 0.025 | 5.21 | 0.495 | 0.505 | 0.495 | 76882 |
1709615700 | 0.48 | 0.015 | 3.23 | 0.455 | 0.485 | 0.455 | 104419 |
1709529300 | 0.465 | -0.015 | -3.13 | 0.505 | 0.505 | 0.455 | 212468 |
1709270100 | 0.48 | 0.015 | 3.23 | 0.465 | 0.52 | 0.465 | 218343 |
1709183700 | 0.465 | 0.065 | 16.25 | 0.415 | 0.495 | 0.415 | 361687 |
1709097300 | 0.4 | -0.005 | -1.23 | 0.4 | 0.4099999 | 0.4 | 83550 |
1709010900 | 0.405 | -0.015 | -3.57 | 0.415 | 0.415 | 0.405 | 59883 |
1708924500 | 0.42 | -0.015 | -3.45 | 0.45 | 0.45 | 0.42 | 51778 |
1708665300 | 0.435 | -0.035 | -7.45 | 0.47 | 0.48 | 0.435 | 82176 |
1708578900 | 0.47 | 0.04 | 9.30 | 0.43 | 0.475 | 0.42 | 194450 |
1708492500 | 0.43 | 0 | 0.00 | 0.43 | 0.44 | 0.43 | 36141 |
1708406100 | 0.43 | 0.01 | 2.38 | 0.42 | 0.43 | 0.415 | 76210 |
1708319700 | 0.42 | 0.0100001 | 2.44 | 0.395 | 0.44 | 0.395 | 123797 |
1708060500 | 0.4099999 | 0.0249999 | 6.49 | 0.385 | 0.4099999 | 0.385 | 165148 |
1707974100 | 0.385 | -0.02 | -4.94 | 0.405 | 0.415 | 0.38 | 113184 |
1707887700 | 0.405 | -0.02 | -4.71 | 0.42 | 0.425 | 0.405 | 61585 |
1707801300 | 0.425 | 0.02 | 4.94 | 0.405 | 0.425 | 0.39 | 141566 |
1707714900 | 0.405 | -0.005 | -1.22 | 0.4099999 | 0.415 | 0.4 | 19771 |
1707455700 | 0.4099999 | 0.0049999 | 1.23 | 0.4099999 | 0.42 | 0.385 | 61717 |
1707369300 | 0.405 | 0.015 | 3.85 | 0.39 | 0.4099999 | 0.39 | 86603 |
1707282900 | 0.39 | -0.005 | -1.27 | 0.39 | 0.405 | 0.385 | 32639 |
1707196500 | 0.395 | -0.015 | -3.66 | 0.405 | 0.4099999 | 0.39 | 48905 |
1707110100 | 0.4099999 | 0.0399999 | 10.81 | 0.375 | 0.4099999 | 0.37 | 152208 |
1706850900 | 0.37 | -0.02 | -5.13 | 0.395 | 0.4 | 0.37 | 110957 |
1706764500 | 0.39 | -0.015 | -3.70 | 0.42 | 0.42 | 0.375 | 291967 |
1706678100 | 0.405 | 0.035 | 9.46 | 0.375 | 0.425 | 0.375 | 225413 |
1706591700 | 0.37 | 0.005 | 1.37 | 0.38 | 0.385 | 0.37 | 29740 |
1706505300 | 0.365 | -0.035 | -8.75 | 0.4 | 0.4 | 0.355 | 210339 |
1706159700 | 0.4 | 0.01 | 2.56 | 0.395 | 0.4 | 0.395 | 20285 |
1706073300 | 0.39 | -0.01 | -2.50 | 0.4099999 | 0.415 | 0.385 | 126337 |
1705986900 | 0.4 | -0.015 | -3.61 | 0.405 | 0.405 | 0.34 | 334558 |
1705900500 | 0.415 | -0.01 | -2.35 | 0.45 | 0.45 | 0.405 | 99322 |
1705641300 | 0.425 | -0.015 | -3.41 | 0.43 | 0.44 | 0.415 | 217981 |
1705554900 | 0.44 | -0.005 | -1.12 | 0.44 | 0.44 | 0.44 | 246631 |
1705468500 | 0.445 | -0.005 | -1.11 | 0.45 | 0.45 | 0.445 | 36920 |
1705382100 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.44 | 118892 |
1705295700 | 0.45 | -0.005 | -1.10 | 0.455 | 0.465 | 0.45 | 83296 |
1705036500 | 0.455 | 0 | 0.00 | 0.45 | 0.465 | 0.45 | 124932 |
1704950100 | 0.455 | 0.005 | 1.11 | 0.445 | 0.465 | 0.44 | 96045 |
1704863700 | 0.45 | -0.015 | -3.23 | 0.46 | 0.46 | 0.445 | 175689 |
1704777300 | 0.465 | -0.01 | -2.11 | 0.48 | 0.48 | 0.465 | 185803 |
1704690900 | 0.475 | 0.005 | 1.06 | 0.47 | 0.475 | 0.47 | 38842 |
1704431700 | 0.47 | -0.01 | -2.08 | 0.49 | 0.49 | 0.47 | 46579 |
1704345300 | 0.48 | -0.005 | -1.03 | 0.475 | 0.48 | 0.465 | 126573 |
1704258900 | 0.485 | 0.025 | 5.43 | 0.485 | 0.49 | 0.465 | 84907 |
1704172500 | 0.46 | -0.015 | -3.16 | 0.48 | 0.495 | 0.46 | 93441 |
1703826900 | 0.475 | -0.02 | -4.04 | 0.48 | 0.5 | 0.455 | 160794 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions