We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.005 | -5.88235294118 | 0.085 | 0.091 | 0.078 | 470744 | 0.08346942 | DE |
4 | -0.003 | -3.61445783133 | 0.083 | 0.091 | 0.067 | 285054 | 0.08032826 | DE |
12 | -0.02 | -20 | 0.1 | 0.11 | 0.054 | 554636 | 0.08153725 | DE |
26 | -0.035 | -30.4347826087 | 0.115 | 0.18 | 0.054 | 521731 | 0.09795816 | DE |
52 | -0.08 | -50 | 0.16 | 0.19 | 0.054 | 431714 | 0.11201114 | DE |
156 | -0.08 | -50 | 0.16 | 0.8 | 0.054 | 273447 | 0.14978753 | DE |
260 | -0.44 | -84.6153846154 | 0.52 | 0.8 | 0.054 | 195297 | 0.15348551 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713507300 | 0.08 | -0.001 | -1.23 | 0.081 | 0.081 | 0.08 | 218467 |
1713420900 | 0.081 | -0.006 | -6.90 | 0.084 | 0.09 | 0.081 | 100235 |
1713334500 | 0.0869999 | 0.0089999 | 11.54 | 0.0859999 | 0.0869999 | 0.085 | 415369 |
1713248100 | 0.078 | -0.013 | -14.29 | 0.091 | 0.091 | 0.078 | 1178983 |
1713161700 | 0.091 | 0.003 | 3.41 | 0.091 | 0.091 | 0.0869999 | 610806 |
1712902500 | 0.088 | 0.003 | 3.53 | 0.088 | 0.088 | 0.0859999 | 51587 |
1712816100 | 0.085 | 0.005 | 6.25 | 0.085 | 0.088 | 0.08 | 96974 |
1712729700 | 0.08 | 0.005 | 6.67 | 0.076 | 0.08 | 0.075 | 339107 |
1712643300 | 0.075 | 0.001 | 1.35 | 0.075 | 0.075 | 0.075 | 63534 |
1712556900 | 0.074 | 0.006 | 8.82 | 0.073 | 0.075 | 0.073 | 137424 |
1712294100 | 0.068 | 0.001 | 1.49 | 0.069 | 0.07 | 0.068 | 65768 |
1712207700 | 0.067 | -0.001 | -1.47 | 0.07 | 0.0709999 | 0.067 | 111711 |
1712121300 | 0.068 | -0.003 | -4.23 | 0.072 | 0.072 | 0.068 | 299246 |
1712034900 | 0.0709999 | -0.005 | -6.58 | 0.076 | 0.076 | 0.07 | 322802 |
1711602900 | 0.076 | -0.003 | -3.80 | 0.077 | 0.077 | 0.075 | 264893 |
1711516500 | 0.079 | -0.001 | -1.25 | 0.08 | 0.08 | 0.079 | 13200 |
1711430100 | 0.08 | -0.003 | -3.61 | 0.081 | 0.084 | 0.08 | 270443 |
1711343700 | 0.083 | -0.004 | -4.60 | 0.0869999 | 0.0869999 | 0.083 | 162862 |
1711084500 | 0.0869999 | 0.0019999 | 2.35 | 0.0869999 | 0.0895 | 0.0869999 | 175486 |
1710998100 | 0.085 | 0.002 | 2.41 | 0.083 | 0.085 | 0.082 | 550775 |
1710911700 | 0.083 | 0.001 | 1.22 | 0.0875 | 0.088 | 0.08 | 214433 |
1710825300 | 0.082 | -0.004 | -4.65 | 0.091 | 0.091 | 0.082 | 101065 |
1710738900 | 0.0859999 | -0.008 | -8.51 | 0.095 | 0.095 | 0.0859999 | 464249 |
1710479700 | 0.094 | -0.001 | -1.05 | 0.099 | 0.1 | 0.092 | 2041327 |
1710393300 | 0.095 | 0.015 | 18.75 | 0.09 | 0.11 | 0.088 | 3313632 |
1710306900 | 0.08 | 0.012 | 17.65 | 0.069 | 0.0859999 | 0.069 | 3861848 |
1710220500 | 0.068 | 0.013 | 23.64 | 0.056 | 0.068 | 0.056 | 2517646 |
1710134100 | 0.055 | -0.002 | -3.51 | 0.056 | 0.056 | 0.054 | 1409276 |
1709874900 | 0.057 | -0.002 | -3.39 | 0.059 | 0.059 | 0.057 | 216214 |
1709788500 | 0.059 | -0.002 | -3.28 | 0.061 | 0.061 | 0.059 | 102344 |
1709702100 | 0.061 | 0.003 | 5.17 | 0.061 | 0.063 | 0.058 | 330830 |
1709615700 | 0.058 | -0.005 | -7.94 | 0.064 | 0.064 | 0.058 | 614957 |
1709529300 | 0.063 | -0.005 | -7.35 | 0.068 | 0.068 | 0.063 | 567196 |
1709270100 | 0.068 | -0.002 | -2.86 | 0.07 | 0.07 | 0.068 | 778708 |
1709183700 | 0.07 | 0 | 0.00 | 0.072 | 0.072 | 0.068 | 295618 |
1709097300 | 0.07 | -0.003 | -4.11 | 0.074 | 0.074 | 0.07 | 252805 |
1709010900 | 0.073 | 0.001 | 1.39 | 0.072 | 0.073 | 0.0709999 | 399734 |
1708924500 | 0.072 | -0.007 | -8.86 | 0.08 | 0.083 | 0.072 | 437182 |
1708665300 | 0.079 | 0 | 0.00 | 0.081 | 0.081 | 0.079 | 146931 |
1708578900 | 0.079 | -0.004 | -4.82 | 0.085 | 0.085 | 0.079 | 1189832 |
1708492500 | 0.083 | -0.002 | -2.35 | 0.085 | 0.088 | 0.083 | 317950 |
1708406100 | 0.085 | -0.002 | -2.30 | 0.0869999 | 0.094 | 0.085 | 795427 |
1708319700 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 0 |
1708060500 | 0.0869999 | 0.001 | 1.16 | 0.088 | 0.092 | 0.0859999 | 52804 |
1707974100 | 0.0859999 | 0 | 0.00 | 0.09 | 0.09 | 0.0859999 | 116980 |
1707887700 | 0.0859999 | -0.004 | -4.44 | 0.0859999 | 0.0869999 | 0.0859999 | 114057 |
1707801300 | 0.09 | 0 | 0.00 | 0.09 | 0.092 | 0.0869999 | 210089 |
1707714900 | 0.09 | -0.004 | -4.26 | 0.094 | 0.095 | 0.083 | 455197 |
1707455700 | 0.094 | 0 | 0.00 | 0.095 | 0.095 | 0.094 | 16859 |
1707369300 | 0.094 | 0 | 0.00 | 0.094 | 0.097 | 0.093 | 273181 |
1707282900 | 0.094 | 0 | 0.00 | 0.096 | 0.096 | 0.0915 | 934509 |
1707196500 | 0.094 | -0.003 | -3.09 | 0.098 | 0.1 | 0.094 | 482229 |
1707110100 | 0.097 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 469746 |
1706850900 | 0.097 | -0.002 | -2.02 | 0.1 | 0.1 | 0.097 | 453591 |
1706764500 | 0.099 | 0.004 | 4.21 | 0.099 | 0.1 | 0.097 | 492213 |
1706678100 | 0.095 | -0.005 | -5.00 | 0.105 | 0.105 | 0.095 | 682194 |
1706591700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.099 | 350570 |
1706505300 | 0.1 | 0 | 0.00 | 0.105 | 0.105 | 0.099 | 316375 |
1706159700 | 0.1 | 0.002 | 2.04 | 0.1 | 0.105 | 0.099 | 138843 |
1706073300 | 0.098 | -0.002 | -2.00 | 0.105 | 0.105 | 0.096 | 971369 |
1705986900 | 0.1 | 0.002 | 2.04 | 0.1 | 0.1 | 0.092 | 720534 |
1705900500 | 0.098 | -0.001 | -1.01 | 0.11 | 0.125 | 0.097 | 705449 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions