Appen Share Price - APX

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Appen Limited APX Australian Stock Exchange Ordinary Share AU000000APX3
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  0.28 1.22% 23.29 23.66 23.11 23.50 23.01 15:50:01
Bid Price Ask Price Spread Spread % News
23.29 23.35 0.06 0.26% - -
Trades Stocks Traded Average Volume 52 Week Range
9,456 645,395 - 11.07 - 32.00
Last Trade Type Quantity Price Currency
13:12:01 25,000 AUD 23.31 AUD

Appen Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
AUD 2.45B 106.32M AUD 41.73M 0.39 58.62 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- AUD 0.07 0.30% - -

more financials information »

Appen News

Historical APX Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week19.8923.6619.4320.831,306,6703.4017.09%
1 Month23.0223.6619.4321.36952,6580.271.17%
3 Months24.9929.9819.4322.801,122,086-1.70-6.8%
6 Months27.2532.0019.4324.46927,199-3.96-14.53%
1 Year11.3632.0011.0721.37885,63511.93105.02%
3 Years2.9232.002.3514.20588,55620.37697.6%
5 Years0.5032.000.4811.61441,34022.794,558.0%
Your Recent History
ASX
APX
Appen
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191117 14:17:05