Australian Pharmaceutica... Historical Data - API

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Australian Pharmaceutical Industries Limited API Australian Stock Exchange Ordinary Share AU000000API4
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  -0.01 -0.77% 1.29 1.305 1.285 1.30 1.30 13:13:00
more quote information »

API Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.311.311.251.281,405,123-0.02-1.53%
1 Month1.3751.4251.251.321,005,134-0.085-6.18%
3 Months1.351.521.251.371,550,609-0.06-4.44%
6 Months1.341.521.251.361,389,411-0.05-3.73%
1 Year1.471.651.251.371,445,437-0.18-12.24%
3 Years1.892.381.251.611,807,592-0.60-31.75%
5 Years0.8752.380.8051.661,520,9190.41547.43%

API 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 06 2019 1.30 0.00 0.23% 1.305 1.305 1.285 656,349
Dec 05 2019 1.297 0.03 2.53% 1.27 1.305 1.27 935,618
Dec 04 2019 1.265 -0.02 -1.17% 1.27 1.29 1.25 1,621,673
Dec 03 2019 1.28 -0.02 -1.54% 1.305 1.305 1.26 3,109,366
Dec 02 2019 1.30 -0.01 -0.38% 1.31 1.31 1.30 702,607
Nov 29 2019 1.305 -0.01 -0.76% 1.31 1.315 1.30 903,549
Nov 28 2019 1.315 0.01 0.77% 1.305 1.315 1.30 725,256
Nov 27 2019 1.305 -0.01 -0.38% 1.32 1.32 1.30 791,484
Nov 26 2019 1.31 0.01 0.38% 1.31 1.325 1.305 869,109
Nov 25 2019 1.305 0.00 -0.15% 1.31 1.315 1.305 691,791
Nov 22 2019 1.307 -0.01 -0.98% 1.325 1.33 1.305 713,176
Nov 21 2019 1.32 -0.01 -0.75% 1.33 1.335 1.31 725,666
Nov 20 2019 1.33 -0.02 -1.12% 1.35 1.35 1.325 647,579
Nov 19 2019 1.345 0.00 0.37% 1.35 1.355 1.33 1,043,638
Nov 18 2019 1.34 -0.02 -1.11% 1.365 1.365 1.33 1,221,895
Nov 15 2019 1.355 0.00 0.0% 1.365 1.365 1.345 633,610
Nov 14 2019 1.355 0.00 0.0% 1.36 1.37 1.352 475,119
Nov 13 2019 1.355 -0.07 -4.58% 1.38 1.385 1.355 1,133,793
Nov 12 2019 1.42 0.02 1.28% 1.41 1.425 1.405 1,317,287
Nov 11 2019 1.402 0.02 1.23% 1.375 1.405 1.375 1,184,115
Your Recent History
ASX
API
Australian..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191209 06:06:03