APA Share Price - APA

Best deals to access real time data!
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
APA Group APA Australian Stock Exchange Ordinary Share AU000000APA1
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  -0.09 -0.83% 10.71 10.87 10.615 10.75 10.80 13:10:05
Bid Price Ask Price Spread Spread % News
10.70 10.71 0.01 0.09% - -
Trades Stocks Traded Average Volume 52 Week Range
8,002 2,966,857 - 8.37 - 11.85
Last Trade Type Quantity Price Currency
14:05:34 480,000 AUD 10.71 AUD

APA Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
AUD 12.28B 1.14B AUD 264.84M 0.23 46.35 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- AUD 0.45 4.16% - -

more financials information »

APA News

Date Time Source News Article
6/03/201913:56Dow Jones NewsAGL Shortlists Suppliers for A$250 Million Gas-Import Plant

Historical APA Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week11.2111.23510.61511.032,162,414-0.50-4.46%
1 Month11.3811.8510.61511.301,830,851-0.67-5.89%
3 Months11.0011.8510.61511.261,810,434-0.29-2.64%
6 Months10.0611.859.9911.101,915,2210.656.46%
1 Year8.8411.858.3710.272,064,3761.8721.15%
3 Years7.5111.857.509.232,416,4383.2042.61%
5 Years7.9311.857.158.982,436,7772.7835.06%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191121 07:06:36