We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0005 | 25 | 0.002 | 0.002 | 0.002 | 124625 | 0.002 | DE |
4 | -0.0005 | -16.6666666667 | 0.003 | 0.003 | 0.002 | 442696 | 0.00269122 | DE |
12 | -0.0005 | -16.6666666667 | 0.003 | 0.003 | 0.002 | 1257530 | 0.00223861 | DE |
26 | -0.0005 | -16.6666666667 | 0.003 | 0.004 | 0.002 | 971954 | 0.00271724 | DE |
52 | -0.0025 | -50 | 0.005 | 0.005 | 0.002 | 1235485 | 0.00364846 | DE |
156 | -0.0085 | -77.2727272727 | 0.011 | 0.012 | 0.002 | 2780997 | 0.00718504 | DE |
260 | -0.0015 | -37.5 | 0.004 | 0.013 | 0.001 | 3809947 | 0.00742533 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713420900 | 0.0025 | 0.0005 | 25.00 | 0.0025 | 0.0025 | 0.0025 | 2000000 |
1713334500 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 124625 |
1713244500 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
1713158100 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
1712898900 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
1712812500 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
1712726100 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
1712639700 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
1712553300 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
1712294100 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
1712207700 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
1712121300 | 0.0025 | 0.0005 | 25.00 | 0.0025 | 0.0025 | 0.0025 | 1000000 |
1712034900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1711602900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1711516500 | 0.002 | -0.001 | -33.33 | 0.002 | 0.002 | 0.002 | 58857 |
1711430100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1711343700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1711084500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 680000 |
1710998100 | 0.003 | 0.001 | 50.00 | 0.003 | 0.003 | 0.003 | 350000 |
1710911700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1710825300 | 0.002 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 450283 |
1710738900 | 0.002 | -0.001 | -33.33 | 0.002 | 0.002 | 0.002 | 459968 |
1710479700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1710393300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1710306900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1710220500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1710134100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1709874900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1709788500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1709702100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1709615700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1709529300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 2593922 |
1709270100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1709183700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1709097300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1709010900 | 0.003 | 0.001 | 50.00 | 0.003 | 0.003 | 0.003 | 233840 |
1708924500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1708665300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1708578900 | 0.002 | -0.001 | -33.33 | 0.002 | 0.002 | 0.002 | 696242 |
1708492500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1708406100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1708319700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 333333 |
1708060500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1707974100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1707887700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1707801300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1707714900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1707455700 | 0.003 | 0.001 | 50.00 | 0.003 | 0.003 | 0.003 | 129936 |
1707369300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 407000 |
1707282900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1707196500 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 80000 |
1707110100 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
1706850900 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
1706764500 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
1706678100 | 0.0025 | 0.0005 | 25.00 | 0.0025 | 0.0025 | 0.0025 | 500000 |
1706591700 | 0.002 | -0.001 | -33.33 | 0.0025 | 0.0025 | 0.002 | 13250000 |
1706505300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 30000 |
1706159700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1706073300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1489943 |
1705986900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 500000 |
1705900500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 500000 |
1705641300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions