Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Aus Tin Mining Limited | ANW | Australian Stock Exchange | Ordinary Share | AU000000ANW0 |
| Price Change | Price Change % | Stock Price | High Price | Low Price | Open Price | Close Price | Last Trade  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 08:00:00 |
ANW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.001 | 0.002 | 0.001 | 0.001735 | 8,446,240 | 0.001 | 100.0% |
| 1 Month | 0.002 | 0.003 | 0.001 | 0.001935 | 7,607,597 | 0.00 | 0.0% |
| 3 Months | 0.007 | 0.007 | 0.001 | 0.002497 | 8,866,929 | -0.005 | -71.43% |
| 6 Months | 0.011 | 0.012 | 0.001 | 0.003891 | 5,660,239 | -0.009 | -81.82% |
| 1 Year | 0.017 | 0.019 | 0.001 | 0.005647 | 4,585,738 | -0.015 | -88.24% |
| 3 Years | 0.01 | 0.036 | 0.001 | 0.014599 | 4,973,767 | -0.008 | -80.0% |
| 5 Years | 0.003 | 0.036 | 0.001 | 0.014116 | 4,273,447 | -0.001 | -33.33% |
ANW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 06 2019 | 0.002 | 0.00 | 0.0% | 0.002 | 0.002 | 0.002 | 4,000,000 |
| Dec 05 2019 | 0.002 | 0.001 | 100.0% | 0.002 | 0.002 | 0.002 | 20,834,960 |
| Dec 04 2019 | 0.001 | 0.00 | 0.0% | 0.001 | 0.001 | 0.001 | 4,000,000 |
| Dec 03 2019 | 0.001 | 0.00 | 0.0% | 0.001 | 0.001 | 0.001 | 0.00 |
| Dec 02 2019 | 0.001 | -0.001 | -50.0% | 0.001 | 0.002 | 0.001 | 4,950,000 |
| Nov 29 2019 | 0.002 | 0.00 | 0.0% | 0.002 | 0.002 | 0.001 | 20,667,371 |
| Nov 28 2019 | 0.002 | 0.00 | 0.0% | 0.002 | 0.002 | 0.002 | 12,669,330 |
| Nov 27 2019 | 0.002 | 0.00 | 0.0% | 0.002 | 0.002 | 0.002 | 4,000,000 |
| Nov 26 2019 | 0.002 | 0.00 | 0.0% | 0.002 | 0.002 | 0.002 | 4,050,000 |
| Nov 25 2019 | 0.002 | 0.00 | 0.0% | 0.002 | 0.003 | 0.002 | 4,735,800 |
| Nov 22 2019 | 0.002 | 0.00 | 0.0% | 0.002 | 0.002 | 0.002 | 6,000,000 |
| Nov 21 2019 | 0.002 | 0.00 | 0.0% | 0.002 | 0.002 | 0.002 | 0.00 |
| Nov 20 2019 | 0.002 | 0.00 | 0.0% | 0.002 | 0.002 | 0.002 | 4,000,000 |
| Nov 19 2019 | 0.002 | 0.00 | 0.0% | 0.002 | 0.002 | 0.002 | 4,000,000 |
| Nov 18 2019 | 0.002 | 0.00 | 0.0% | 0.002 | 0.002 | 0.002 | 4,000,000 |
| Nov 15 2019 | 0.002 | 0.00 | 0.0% | 0.002 | 0.002 | 0.002 | 7,576,778 |
| Nov 14 2019 | 0.002 | 0.00 | 0.0% | 0.002 | 0.002 | 0.002 | 2,105,000 |
| Nov 13 2019 | 0.002 | 0.00 | 0.0% | 0.002 | 0.002 | 0.002 | 17,023,750 |
| Nov 12 2019 | 0.002 | 0.00 | 0.0% | 0.002 | 0.002 | 0.002 | 3,448,265 |
| Nov 11 2019 | 0.002 | 0.00 | 0.0% | 0.002 | 0.002 | 0.002 | 8,875,500 |
