Aus Tin Mining Historical Data - ANW

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Aus Tin Mining Limited ANW Australian Stock Exchange Ordinary Share AU000000ANW0
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  0.00 0.0% 0.002 0.002 0.002 0.002 0.002 08:00:00
more quote information »

ANW Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0010.0020.0010.0017358,446,2400.001100.0%
1 Month0.0020.0030.0010.0019357,607,5970.000.0%
3 Months0.0070.0070.0010.0024978,866,929-0.005-71.43%
6 Months0.0110.0120.0010.0038915,660,239-0.009-81.82%
1 Year0.0170.0190.0010.0056474,585,738-0.015-88.24%
3 Years0.010.0360.0010.0145994,973,767-0.008-80.0%
5 Years0.0030.0360.0010.0141164,273,447-0.001-33.33%

ANW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 06 2019 0.002 0.00 0.0% 0.002 0.002 0.002 4,000,000
Dec 05 2019 0.002 0.001 100.0% 0.002 0.002 0.002 20,834,960
Dec 04 2019 0.001 0.00 0.0% 0.001 0.001 0.001 4,000,000
Dec 03 2019 0.001 0.00 0.0% 0.001 0.001 0.001 0.00
Dec 02 2019 0.001 -0.001 -50.0% 0.001 0.002 0.001 4,950,000
Nov 29 2019 0.002 0.00 0.0% 0.002 0.002 0.001 20,667,371
Nov 28 2019 0.002 0.00 0.0% 0.002 0.002 0.002 12,669,330
Nov 27 2019 0.002 0.00 0.0% 0.002 0.002 0.002 4,000,000
Nov 26 2019 0.002 0.00 0.0% 0.002 0.002 0.002 4,050,000
Nov 25 2019 0.002 0.00 0.0% 0.002 0.003 0.002 4,735,800
Nov 22 2019 0.002 0.00 0.0% 0.002 0.002 0.002 6,000,000
Nov 21 2019 0.002 0.00 0.0% 0.002 0.002 0.002 0.00
Nov 20 2019 0.002 0.00 0.0% 0.002 0.002 0.002 4,000,000
Nov 19 2019 0.002 0.00 0.0% 0.002 0.002 0.002 4,000,000
Nov 18 2019 0.002 0.00 0.0% 0.002 0.002 0.002 4,000,000
Nov 15 2019 0.002 0.00 0.0% 0.002 0.002 0.002 7,576,778
Nov 14 2019 0.002 0.00 0.0% 0.002 0.002 0.002 2,105,000
Nov 13 2019 0.002 0.00 0.0% 0.002 0.002 0.002 17,023,750
Nov 12 2019 0.002 0.00 0.0% 0.002 0.002 0.002 3,448,265
Nov 11 2019 0.002 0.00 0.0% 0.002 0.002 0.002 8,875,500
Your Recent History
ASX
ANW
Aus Tin Mi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191209 04:35:36