We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.42 | 1.67464114833 | 25.08 | 27.5 | 23 | 534761 | 24.91800736 | DE |
| 4 | 1.38 | 5.72139303483 | 24.12 | 27.5 | 23 | 623132 | 25.4977533 | DE |
| 12 | 0.94 | 3.82736156352 | 24.56 | 32.01 | 21 | 399040 | 24.65256426 | DE |
| 26 | 4.2 | 19.7183098592 | 21.3 | 32.01 | 21 | 291122 | 24.24205304 | DE |
| 52 | -2.14 | -7.74240231548 | 27.64 | 40.01 | 21 | 298697 | 24.32653182 | DE |
| 156 | -13.2 | -34.1085271318 | 38.7 | 44.07 | 20 | 448307 | 28.93573181 | DE |
| 260 | -0.71 | -2.70888973674 | 26.21 | 44.07 | 20 | 481439 | 30.40875587 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713939300 | 25.5 | -0.26 | -1.01 | 25.8 | 25.88 | 25.45 | 626464 |
| 1713852900 | 25.76 | 0.45 | 1.78 | 25.48 | 25.81 | 25.31 | 665254 |
| 1713766500 | 25.31 | 0.6 | 2.43 | 24.9 | 25.33 | 24.77 | 390291 |
| 1713507300 | 24.71 | -0.02 | -0.08 | 24.68 | 25 | 23 | 737847 |
| 1713420900 | 24.73 | -0.16 | -0.64 | 24.52 | 27.5 | 24.51 | 475228 |
| 1713334500 | 24.89 | -0.14 | -0.56 | 24.94 | 25.05 | 24.75 | 214633 |
| 1713248100 | 25.03 | -0.54 | -2.11 | 25.08 | 25.49 | 24.85 | 855807 |
| 1713161700 | 25.57 | -0.48 | -1.84 | 26.22 | 26.25 | 25.48 | 1179325 |
| 1712902500 | 26.05 | -0.96 | -3.55 | 26.23 | 26.52 | 25.75 | 688399 |
| 1712816100 | 27.01 | 0.61 | 2.31 | 26.55 | 27.49 | 26.34 | 1469211 |
| 1712729700 | 26.4 | 0.92 | 3.61 | 25.75 | 26.55 | 25.69 | 940470 |
| 1712643300 | 25.48 | 1.57 | 6.57 | 26.27 | 26.9 | 23.89 | 1794990 |
| 1712553300 | 23.91 | 0 | 0.00 | 23.91 | 23.91 | 23.91 | 0 |
| 1712294100 | 23.91 | -0.5 | -2.03 | 24.19 | 24.26 | 23.87 | 148855 |
| 1712207700 | 24.405 | -0.1 | -0.39 | 24.6 | 24.6 | 24.22 | 194373 |
| 1712121300 | 24.5 | 0.33 | 1.37 | 23.99 | 24.96 | 23.9 | 512851 |
| 1712034900 | 24.17 | -0.46 | -1.87 | 24.58 | 24.655 | 24.13 | 200083 |
| 1711602900 | 24.63 | -0.14 | -0.57 | 24.75 | 24.87 | 24.515 | 259795 |
| 1711516500 | 24.77 | 0.41 | 1.66 | 24.36 | 24.77 | 24.29 | 245489 |
| 1711430100 | 24.365 | 0.04 | 0.14 | 24.12 | 24.4 | 24.04 | 285604 |
| 1711343700 | 24.33 | 0.87 | 3.71 | 23.6 | 24.69 | 23.58 | 588867 |
| 1711084500 | 23.46 | -0.02 | -0.09 | 23.03 | 31.51 | 23.03 | 336522 |
| 1710998100 | 23.48 | 0.24 | 1.03 | 23.4 | 24 | 23.4 | 292474 |
| 1710911700 | 23.24 | -0.35 | -1.48 | 23.48 | 23.6 | 23.19 | 196610 |
| 1710825300 | 23.59 | 0.51 | 2.21 | 23 | 23.59 | 23 | 273172 |
| 1710738900 | 23.08 | 0.1 | 0.44 | 23.01 | 23.24 | 22.82 | 202838 |
| 1710479700 | 22.98 | -0.15 | -0.65 | 22.98 | 23.09 | 22.71 | 461416 |
| 1710393300 | 23.13 | -0.16 | -0.69 | 23.13 | 23.2 | 22.51 | 361248 |
| 1710306900 | 23.29 | -0.04 | -0.17 | 23.48 | 23.49 | 23.25 | 217182 |
| 1710220500 | 23.33 | -0.07 | -0.30 | 23.38 | 23.45 | 23.25 | 140063 |
| 1710134100 | 23.4 | -0.14 | -0.59 | 23.4 | 23.5 | 23.28 | 210098 |
| 1709874900 | 23.54 | -0.15 | -0.63 | 23.77 | 23.87 | 23.04 | 348553 |
| 1709788500 | 23.69 | 0.68 | 2.96 | 23.24 | 23.69 | 23.22 | 309518 |
| 1709702100 | 23.01 | -0.19 | -0.82 | 23.14 | 23.31 | 22.9 | 314774 |
| 1709615700 | 23.2 | -0.14 | -0.60 | 23.28 | 23.32 | 22.98 | 305566 |
| 1709529300 | 23.34 | -0.13 | -0.55 | 23.51 | 23.69 | 23.28 | 283161 |
| 1709270100 | 23.47 | -0.41 | -1.72 | 23.94 | 23.97 | 23.4 | 244818 |
| 1709183700 | 23.88 | -0.01 | -0.04 | 23.97 | 24.01 | 23.67 | 348252 |
| 1709097300 | 23.89 | -0.23 | -0.95 | 24.26 | 24.39 | 23.88 | 356767 |
| 1709010900 | 24.12 | -0.32 | -1.31 | 24.46 | 24.74 | 23.99 | 255912 |
| 1708924500 | 24.44 | -0.26 | -1.05 | 24.5 | 25.05 | 21 | 436449 |
| 1708665300 | 24.7 | -0.18 | -0.72 | 24.8 | 25.13 | 24.66 | 315738 |
| 1708578900 | 24.88 | 0.69 | 2.85 | 24.26 | 25.08 | 24.13 | 488820 |
| 1708492500 | 24.19 | 0.54 | 2.28 | 23.52 | 24.405 | 23.52 | 371453 |
| 1708406100 | 23.65 | -0.38 | -1.58 | 23.86 | 24.33 | 23.04 | 587427 |
| 1708319700 | 24.03 | -0.11 | -0.46 | 24.13 | 24.22 | 23.94 | 239966 |
| 1708060500 | 24.14 | 0 | 0.00 | 24.44 | 32.009999 | 22.5 | 205849 |
| 1707974100 | 24.14 | 0.06 | 0.25 | 24.04 | 24.4 | 23.94 | 210978 |
| 1707887700 | 24.08 | -0.17 | -0.70 | 23.87 | 26 | 23.81 | 145466 |
| 1707801300 | 24.25 | 0.3 | 1.25 | 23.97 | 24.3 | 23.89 | 162002 |
| 1707714900 | 23.95 | -0.51 | -2.09 | 24.45 | 24.5 | 23.95 | 278412 |
| 1707455700 | 24.46 | 0.07 | 0.27 | 24.37 | 24.66 | 24.31 | 203100 |
| 1707369300 | 24.395 | -0.34 | -1.35 | 24.72 | 24.73 | 24.35 | 301363 |
| 1707282900 | 24.73 | 0.14 | 0.57 | 24.79 | 24.89 | 24.66 | 357381 |
| 1707196500 | 24.59 | 0.2 | 0.82 | 24.35 | 24.61 | 24.21 | 291497 |
| 1707110100 | 24.39 | -0.07 | -0.29 | 24.32 | 24.43 | 24.06 | 187677 |
| 1706850900 | 24.46 | 0.4 | 1.66 | 24.15 | 24.55 | 23.96 | 490481 |
| 1706764500 | 24.06 | -0.08 | -0.33 | 24.15 | 24.2 | 23.8 | 299005 |
| 1706678100 | 24.14 | -0.32 | -1.31 | 24.49 | 24.65 | 24.11 | 361969 |
| 1706591700 | 24.46 | -0.08 | -0.33 | 24.56 | 24.66 | 24.39 | 169183 |
| 1706505300 | 24.54 | -0.24 | -0.97 | 24.67 | 24.83 | 24.48 | 177372 |
| 1706159700 | 24.78 | 0.01 | 0.04 | 24.72 | 24.82 | 24.47 | 197080 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
