Aeon Metals Limited Historical Data - AML | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Australia
ASX
Aeon Metals Limited (AML)
Aeon Metals Limited (AML) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.005	0.006	0.005	1646448	0.005	DE
4	-0.001	-16.6666666667	0.006	0.007	0.005	747336	0.00551981	DE
12	-0.004	-44.4444444444	0.009	0.01	0.005	765126	0.00624709	DE
26	-0.007	-58.3333333333	0.012	0.013	0.005	551649	0.00738843	DE
52	-0.019	-79.1666666667	0.024	0.024	0.005	510297	0.01206179	DE
156	-0.083	-94.3181818182	0.088	0.095	0.005	905516	0.0387613	DE
260	-0.245	-98	0.25	0.255	0.005	706072	0.05745595	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713939300	0.005	0	0.00	0.005	0.005	0.005	4125
1713852900	0.005	0	0.00	0.005	0.005	0.005	99000
1713766500	0.005	0	0.00	0.005	0.005	0.005	250000
1713507300	0.005	0	0.00	0.005	0.005	0.005	41443
1713420900	0.005	0	0.00	0.005	0.005	0.005	0
1713334500	0.005	0	0.00	0.0055	0.006	0.005	6100450
1713248100	0.005	-0.0005	-9.09	0.005	0.005	0.005	193900
1713161700	0.0055	0.0005	10.00	0.0055	0.0055	0.0055	22104
1712902500	0.005	0	0.00	0.005	0.005	0.005	0
1712816100	0.005	0	0.00	0.005	0.005	0.005	0
1712729700	0.005	-0.0005	-9.09	0.005	0.005	0.005	6965
1712643300	0.0055	-0.0005	-8.33	0.0055	0.0055	0.0055	56000
1712553300	0.006	0	0.00	0.006	0.006	0.006	0
1712294100	0.006	0	0.00	0.006	0.006	0.006	9090
1712207700	0.006	0	0.00	0.006	0.007	0.006	588000
1712121300	0.006	-0.001	-14.29	0.007	0.007	0.006	12149
1712034900	0.007	0.001	16.67	0.006	0.007	0.006	1248910
1711602900	0.006	0	0.00	0.006	0.006	0.006	582000
1711516500	0.006	0	0.00	0.006	0.006	0.006	916120
1711430100	0.006	0	0.00	0.006	0.006	0.006	50000
1711343700	0.006	0.0005	9.09	0.005	0.006	0.005	626105
1711084500	0.0055	-0.0005	-8.33	0.006	0.006	0.0055	5788998
1710998100	0.006	-0.002	-25.00	0.007	0.007	0.006	1290188
1710911700	0.008	0.001	14.29	0.007	0.008	0.006	669212
1710825300	0.007	0	0.00	0.008	0.008	0.006	1787963
1710738900	0.007	0.001	16.67	0.007	0.007	0.007	449953
1710479700	0.006	0	0.00	0.006	0.006	0.006	115000
1710393300	0.006	-0.001	-14.29	0.007	0.007	0.006	595041
1710306900	0.007	0	0.00	0.007	0.007	0.007	0
1710220500	0.007	0.001	16.67	0.007	0.007	0.007	884689
1710134100	0.006	0	0.00	0.007	0.007	0.006	49500
1709874900	0.006	0	0.00	0.007	0.007	0.005	1372668
1709788500	0.006	0	0.00	0.006	0.006	0.006	334199
1709702100	0.006	0	0.00	0.006	0.006	0.006	624867
1709615700	0.006	-0.001	-14.29	0.006	0.006	0.006	86277
1709529300	0.007	0	0.00	0.007	0.007	0.007	1402
1709270100	0.007	0.001	16.67	0.007	0.007	0.007	19
1709183700	0.006	0	0.00	0.006	0.006	0.006	0
1709097300	0.006	0	0.00	0.006	0.006	0.006	484098
1709010900	0.006	0	0.00	0.006	0.006	0.005	1442636
1708924500	0.006	-0.001	-14.29	0.007	0.007	0.006	3914548
1708665300	0.007	0	0.00	0.007	0.007	0.007	1036368
1708578900	0.007	-0.001	-12.50	0.008	0.008	0.007	501348
1708492500	0.008	0.001	14.29	0.007	0.008	0.007	381174
1708406100	0.007	0	0.00	0.007	0.007	0.007	0
1708319700	0.007	0	0.00	0.007	0.007	0.007	429777
1708060500	0.007	0	0.00	0.006	0.007	0.006	699692
1707974100	0.007	0	0.00	0.007	0.007	0.006	803448
1707887700	0.007	0	0.00	0.008	0.008	0.007	131219
1707801300	0.007	-0.001	-12.50	0.008	0.008	0.007	890186
1707714900	0.008	0	0.00	0.008	0.008	0.008	391291
1707455700	0.008	-0.001	-11.11	0.008	0.008	0.008	1180691
1707369300	0.009	0	0.00	0.009	0.009	0.009	174417
1707282900	0.009	0	0.00	0.01	0.01	0.009	246112
1707196500	0.009	-0.001	-10.00	0.01	0.01	0.009	114856
1707110100	0.01	0	0.00	0.01	0.01	0.01	50
1706850900	0.01	0.001	11.11	0.009	0.01	0.009	405657
1706764500	0.009	0	0.00	0.009	0.009	0.009	510000
1706678100	0.009	0	0.00	0.009	0.009	0.009	60000
1706591700	0.009	0	0.00	0.009	0.009	0.009	102858
1706505300	0.009	0	0.00	0.009	0.009	0.009	55206
1706159700	0.009	-0.001	-10.00	0.009	0.01	0.009	1145901

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions