Aussie Q Resources Historical Data - AML

Best deals to access real time data!
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Aussie Q Resources Limited AML Australian Stock Exchange Ordinary Share AU000000AML5
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  -0.01 -5.41% 0.175 0.18 0.175 0.18 0.185 14:07:12
more quote information »

AML Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.170.190.170.184184340,5510.0052.94%
1 Month0.170.190.1450.175064287,7660.0052.94%
3 Months0.110.190.0860.134272281,0580.06559.09%
6 Months0.1950.210.0860.142516265,235-0.02-10.26%
1 Year0.2750.300.0860.175607255,535-0.10-36.36%
3 Years0.190.450.0860.270455602,004-0.015-7.89%
5 Years0.0310.450.0270.260959507,6350.144464.52%

AML 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 16 2020 0.185 -0.005 -2.63% 0.195 0.195 0.185 191,241
Jan 15 2020 0.19 0.005 2.7% 0.19 0.19 0.185 267,802
Jan 14 2020 0.185 0.005 2.78% 0.185 0.19 0.185 582,839
Jan 13 2020 0.18 -0.005 -2.7% 0.18 0.18 0.18 65,000
Jan 10 2020 0.185 0.005 2.78% 0.18 0.185 0.175 306,256
Jan 09 2020 0.18 0.005 2.86% 0.17 0.18 0.17 480,857
Jan 08 2020 0.175 0.00 0.0% 0.175 0.175 0.175 0.00
Jan 07 2020 0.175 0.00 0.0% 0.175 0.175 0.17 204,974
Jan 06 2020 0.175 0.005 2.94% 0.17 0.18 0.17 753,074
Jan 03 2020 0.17 0.01 6.25% 0.17 0.17 0.17 270,000
Jan 02 2020 0.16 0.01 6.67% 0.15 0.17 0.15 96,915
Dec 31 2019 0.15 -0.01 -6.25% 0.15 0.15 0.15 37,524
Dec 30 2019 0.16 0.00 0.0% 0.16 0.16 0.16 0.00
Dec 27 2019 0.16 -0.01 -5.88% 0.155 0.16 0.155 164,697
Dec 24 2019 0.17 0.005 3.03% 0.17 0.17 0.17 68,000
Dec 23 2019 0.165 0.005 3.13% 0.16 0.165 0.15 188,393
Dec 20 2019 0.16 -0.01 -5.88% 0.17 0.17 0.15 277,417
Dec 19 2019 0.17 0.00 0.0% 0.17 0.175 0.145 552,743
Dec 18 2019 0.17 0.045 36.0% 0.135 0.18 0.13 912,081
Dec 17 2019 0.125 0.02 19.05% 0.115 0.125 0.11 1,163,981
Your Recent History
ASX
AML
Aussie Q R..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200117 13:45:25