Aurelia Metals Historical Data - AMI

Best deals to access real time data!
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Aurelia Metals ltd AMI Australian Stock Exchange Ordinary Share AU000000AMI1
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  0.005 1.22% 0.415 0.42 0.405 0.42 0.41 15:49:40
more quote information »

AMI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.430.450.4050.425165,189,340-0.015-3.49%
1 Month0.5250.5250.4050.439273,805,336-0.11-20.95%
3 Months0.530.530.400.4609323,804,919-0.115-21.7%
6 Months0.5750.630.390.4780794,676,956-0.16-27.83%
1 Year0.690.9450.390.5449344,151,584-0.275-39.86%
3 Years0.1350.9450.1250.5323962,924,8310.28207.41%
5 Years0.260.9450.0120.4821931,947,7030.15559.62%

AMI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 06 2019 0.415 0.005 1.22% 0.42 0.42 0.405 1,927,790
Dec 05 2019 0.41 -0.01 -2.38% 0.41 0.42 0.405 2,755,587
Dec 04 2019 0.42 -0.005 -1.18% 0.43 0.435 0.415 7,062,056
Dec 03 2019 0.425 -0.02 -4.49% 0.445 0.45 0.425 6,931,511
Dec 02 2019 0.445 0.02 4.71% 0.43 0.445 0.425 4,402,807
Nov 29 2019 0.425 0.01 2.41% 0.42 0.43 0.415 2,690,420
Nov 28 2019 0.415 -0.01 -2.35% 0.43 0.435 0.415 4,859,907
Nov 27 2019 0.425 -0.015 -3.41% 0.44 0.44 0.425 2,409,105
Nov 26 2019 0.44 0.00 0.0% 0.44 0.445 0.435 1,828,234
Nov 25 2019 0.44 0.01 2.33% 0.43 0.445 0.43 1,454,602
Nov 22 2019 0.43 0.005 1.18% 0.425 0.437 0.425 1,998,868
Nov 21 2019 0.425 -0.005 -1.16% 0.435 0.435 0.425 4,673,485
Nov 20 2019 0.43 -0.005 -1.15% 0.43 0.435 0.425 2,147,186
Nov 19 2019 0.435 -0.005 -1.14% 0.435 0.44 0.43 1,656,892
Nov 18 2019 0.44 0.00 0.0% 0.44 0.442 0.425 5,268,312
Nov 15 2019 0.44 0.01 2.33% 0.44 0.45 0.435 1,377,084
Nov 14 2019 0.43 -0.01 -2.27% 0.445 0.447 0.43 4,742,411
Nov 13 2019 0.44 0.01 2.33% 0.435 0.445 0.42 8,235,494
Nov 12 2019 0.43 -0.035 -7.53% 0.46 0.465 0.42 5,524,077
Nov 11 2019 0.465 -0.015 -3.13% 0.47 0.485 0.46 3,316,392
Nov 08 2019 0.48 -0.025 -4.95% 0.50 0.50 0.47 4,167,008
Nov 07 2019 0.505 -0.015 -2.88% 0.525 0.525 0.50 2,583,099
Your Recent History
ASX
AMI
Aurelia Me..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191207 06:52:51