ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Ama Group Limited

Ama Group Limited (AMA)

0.055
-0.002
(-3.51%)
Closed March 29 01:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-8.333333333330.060.0630.0555371610.06027761DE
4-0.003-5.17241379310.0580.0690.05415325550.06040619DE
12-0.026-32.09876543210.0810.0830.05116049400.06530824DE
260.01641.02564102560.0390.0920.03461853260.05716245DE
52-0.16-74.41860465120.2150.2550.03455729450.06750362DE
156-0.505-90.17857142860.560.6550.03436910610.22421271DE
260-1.18-95.54655870451.2357.570.03438983080.43235369DE
DateCloseChangeChange %OpenHighLowVolume
17116029000.055-0.002-3.510.0580.0580.055479765
17115165000.057-0.002-3.390.0580.0590.057102811
17114301000.059-0.001-1.670.0590.060.059373826
17113437000.06-0.001-1.640.060.0610.0591192545
17110845000.06100.000.060.0610.059509900
17109981000.06100.000.060.0630.06258701
17109117000.0610.0058.930.060.0610.06350835
17108253000.056-0.003-5.080.0590.0590.0546005360
17107389000.059-0.002-3.280.060.060.059114871
17104797000.0610.0011.670.0630.0630.059304785
17103933000.0600.000.060.0610.06403748
17103069000.06-0.001-1.640.060.0610.061460735
17102205000.0610.0011.670.0630.0630.061021518
17101341000.0600.000.060.0620.06274292
17098749000.06-0.003-4.760.0650.0650.061708144
17097885000.0630.0011.610.0620.0650.0621258932
17097021000.0620.0011.640.0620.0630.0611738818
17096157000.061-0.004-6.150.0630.0660.0611506222
17095293000.065-0.003-4.410.0680.0680.0611960526
17092701000.0680.0046.250.0660.0690.066893755
17091837000.0640.0046.670.0610.0670.0612200296
17090973000.060.0035.260.0580.0630.0587113292
17090109000.0570.0023.640.0580.0580.055902945
17089245000.055-0.003-5.170.0580.0580.0541674700
17086653000.058-0.003-4.920.0610.0610.0531816050
17085789000.06100.000.0630.0640.061246732
17084925000.061-0.002-3.170.0640.0640.0612295257
17084061000.063-0.001-1.560.0640.0650.063800743
17083197000.064-0.003-4.480.070.070.0632050687
17080605000.0670.0023.080.0640.0690.0641763232
17079741000.06500.000.0640.0650.063113253
17078877000.0650.0023.170.0620.0660.062297996
17078013000.0630.0023.280.0630.0630.061480200
17077149000.06100.000.0620.0620.05099996100500
17074557000.061-0.004-6.150.0640.0640.063496954
17073693000.065-0.002-2.990.0680.0690.0641915672
17072829000.067-0.004-5.630.0720.0730.0676516567
17071965000.0709999-0.001-1.390.0720.0720.0709999142626
17071101000.0720.0022.860.070.0720.071385621
17068509000.0700.000.0690.070.069461579
17067645000.070.0011.450.0690.07049990.0692359592
17066781000.069-0.001-1.430.070.07099990.069319244
17065917000.070.0011.450.0690.070.0691304994
17065053000.06900.000.0690.070.0682271411
17061597000.06900.000.070.070.0691286820
17060733000.069-0.006-8.000.0740.0740.0647793333
17059869000.0750.0022.740.0750.0760.074267719
17059005000.073-0.002-2.670.0750.0760.0731618464
17056413000.075-0.002-2.600.0750.0770.0751057099
17055549000.0770.0022.670.0760.0770.075947053
17054685000.075-0.003-3.850.0760.0760.0751243152
17053821000.0780.0011.300.0760.0780.0761494452
17052957000.07700.000.0770.0770.075824453
17050365000.07700.000.0760.0780.0761398171
17049501000.0770.0022.670.0750.0770.075180383
17048637000.07500.000.0750.0760.074696101
17047773000.07500.000.0770.0790.0751963714
17046909000.075-0.004-5.060.0790.0790.0751405971
17044317000.0790.0022.600.0780.0790.078173776
17043453000.077-0.002-2.530.0790.0790.077776530
17042589000.079-0.0025-3.070.0810.0830.0781196612
17041725000.08150.010500114.790.070.0820.076271092
17038269000.0709999-0.002-2.740.07099990.0720.07099991639992

Your Recent History

Delayed Upgrade Clock