We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.005 | -8.33333333333 | 0.06 | 0.063 | 0.055 | 537161 | 0.06027761 | DE |
4 | -0.003 | -5.1724137931 | 0.058 | 0.069 | 0.054 | 1532555 | 0.06040619 | DE |
12 | -0.026 | -32.0987654321 | 0.081 | 0.083 | 0.051 | 1604940 | 0.06530824 | DE |
26 | 0.016 | 41.0256410256 | 0.039 | 0.092 | 0.034 | 6185326 | 0.05716245 | DE |
52 | -0.16 | -74.4186046512 | 0.215 | 0.255 | 0.034 | 5572945 | 0.06750362 | DE |
156 | -0.505 | -90.1785714286 | 0.56 | 0.655 | 0.034 | 3691061 | 0.22421271 | DE |
260 | -1.18 | -95.5465587045 | 1.235 | 7.57 | 0.034 | 3898308 | 0.43235369 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711602900 | 0.055 | -0.002 | -3.51 | 0.058 | 0.058 | 0.055 | 479765 |
1711516500 | 0.057 | -0.002 | -3.39 | 0.058 | 0.059 | 0.057 | 102811 |
1711430100 | 0.059 | -0.001 | -1.67 | 0.059 | 0.06 | 0.059 | 373826 |
1711343700 | 0.06 | -0.001 | -1.64 | 0.06 | 0.061 | 0.059 | 1192545 |
1711084500 | 0.061 | 0 | 0.00 | 0.06 | 0.061 | 0.059 | 509900 |
1710998100 | 0.061 | 0 | 0.00 | 0.06 | 0.063 | 0.06 | 258701 |
1710911700 | 0.061 | 0.005 | 8.93 | 0.06 | 0.061 | 0.06 | 350835 |
1710825300 | 0.056 | -0.003 | -5.08 | 0.059 | 0.059 | 0.054 | 6005360 |
1710738900 | 0.059 | -0.002 | -3.28 | 0.06 | 0.06 | 0.059 | 114871 |
1710479700 | 0.061 | 0.001 | 1.67 | 0.063 | 0.063 | 0.059 | 304785 |
1710393300 | 0.06 | 0 | 0.00 | 0.06 | 0.061 | 0.06 | 403748 |
1710306900 | 0.06 | -0.001 | -1.64 | 0.06 | 0.061 | 0.06 | 1460735 |
1710220500 | 0.061 | 0.001 | 1.67 | 0.063 | 0.063 | 0.06 | 1021518 |
1710134100 | 0.06 | 0 | 0.00 | 0.06 | 0.062 | 0.06 | 274292 |
1709874900 | 0.06 | -0.003 | -4.76 | 0.065 | 0.065 | 0.06 | 1708144 |
1709788500 | 0.063 | 0.001 | 1.61 | 0.062 | 0.065 | 0.062 | 1258932 |
1709702100 | 0.062 | 0.001 | 1.64 | 0.062 | 0.063 | 0.061 | 1738818 |
1709615700 | 0.061 | -0.004 | -6.15 | 0.063 | 0.066 | 0.061 | 1506222 |
1709529300 | 0.065 | -0.003 | -4.41 | 0.068 | 0.068 | 0.061 | 1960526 |
1709270100 | 0.068 | 0.004 | 6.25 | 0.066 | 0.069 | 0.066 | 893755 |
1709183700 | 0.064 | 0.004 | 6.67 | 0.061 | 0.067 | 0.061 | 2200296 |
1709097300 | 0.06 | 0.003 | 5.26 | 0.058 | 0.063 | 0.058 | 7113292 |
1709010900 | 0.057 | 0.002 | 3.64 | 0.058 | 0.058 | 0.055 | 902945 |
1708924500 | 0.055 | -0.003 | -5.17 | 0.058 | 0.058 | 0.054 | 1674700 |
1708665300 | 0.058 | -0.003 | -4.92 | 0.061 | 0.061 | 0.053 | 1816050 |
1708578900 | 0.061 | 0 | 0.00 | 0.063 | 0.064 | 0.061 | 246732 |
1708492500 | 0.061 | -0.002 | -3.17 | 0.064 | 0.064 | 0.061 | 2295257 |
1708406100 | 0.063 | -0.001 | -1.56 | 0.064 | 0.065 | 0.063 | 800743 |
1708319700 | 0.064 | -0.003 | -4.48 | 0.07 | 0.07 | 0.063 | 2050687 |
1708060500 | 0.067 | 0.002 | 3.08 | 0.064 | 0.069 | 0.064 | 1763232 |
1707974100 | 0.065 | 0 | 0.00 | 0.064 | 0.065 | 0.063 | 113253 |
1707887700 | 0.065 | 0.002 | 3.17 | 0.062 | 0.066 | 0.062 | 297996 |
1707801300 | 0.063 | 0.002 | 3.28 | 0.063 | 0.063 | 0.06 | 1480200 |
1707714900 | 0.061 | 0 | 0.00 | 0.062 | 0.062 | 0.0509999 | 6100500 |
1707455700 | 0.061 | -0.004 | -6.15 | 0.064 | 0.064 | 0.06 | 3496954 |
1707369300 | 0.065 | -0.002 | -2.99 | 0.068 | 0.069 | 0.064 | 1915672 |
1707282900 | 0.067 | -0.004 | -5.63 | 0.072 | 0.073 | 0.067 | 6516567 |
1707196500 | 0.0709999 | -0.001 | -1.39 | 0.072 | 0.072 | 0.0709999 | 142626 |
1707110100 | 0.072 | 0.002 | 2.86 | 0.07 | 0.072 | 0.07 | 1385621 |
1706850900 | 0.07 | 0 | 0.00 | 0.069 | 0.07 | 0.069 | 461579 |
1706764500 | 0.07 | 0.001 | 1.45 | 0.069 | 0.0704999 | 0.069 | 2359592 |
1706678100 | 0.069 | -0.001 | -1.43 | 0.07 | 0.0709999 | 0.069 | 319244 |
1706591700 | 0.07 | 0.001 | 1.45 | 0.069 | 0.07 | 0.069 | 1304994 |
1706505300 | 0.069 | 0 | 0.00 | 0.069 | 0.07 | 0.068 | 2271411 |
1706159700 | 0.069 | 0 | 0.00 | 0.07 | 0.07 | 0.069 | 1286820 |
1706073300 | 0.069 | -0.006 | -8.00 | 0.074 | 0.074 | 0.064 | 7793333 |
1705986900 | 0.075 | 0.002 | 2.74 | 0.075 | 0.076 | 0.074 | 267719 |
1705900500 | 0.073 | -0.002 | -2.67 | 0.075 | 0.076 | 0.073 | 1618464 |
1705641300 | 0.075 | -0.002 | -2.60 | 0.075 | 0.077 | 0.075 | 1057099 |
1705554900 | 0.077 | 0.002 | 2.67 | 0.076 | 0.077 | 0.075 | 947053 |
1705468500 | 0.075 | -0.003 | -3.85 | 0.076 | 0.076 | 0.075 | 1243152 |
1705382100 | 0.078 | 0.001 | 1.30 | 0.076 | 0.078 | 0.076 | 1494452 |
1705295700 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.075 | 824453 |
1705036500 | 0.077 | 0 | 0.00 | 0.076 | 0.078 | 0.076 | 1398171 |
1704950100 | 0.077 | 0.002 | 2.67 | 0.075 | 0.077 | 0.075 | 180383 |
1704863700 | 0.075 | 0 | 0.00 | 0.075 | 0.076 | 0.074 | 696101 |
1704777300 | 0.075 | 0 | 0.00 | 0.077 | 0.079 | 0.075 | 1963714 |
1704690900 | 0.075 | -0.004 | -5.06 | 0.079 | 0.079 | 0.075 | 1405971 |
1704431700 | 0.079 | 0.002 | 2.60 | 0.078 | 0.079 | 0.078 | 173776 |
1704345300 | 0.077 | -0.002 | -2.53 | 0.079 | 0.079 | 0.077 | 776530 |
1704258900 | 0.079 | -0.0025 | -3.07 | 0.081 | 0.083 | 0.078 | 1196612 |
1704172500 | 0.0815 | 0.0105001 | 14.79 | 0.07 | 0.082 | 0.07 | 6271092 |
1703826900 | 0.0709999 | -0.002 | -2.74 | 0.0709999 | 0.072 | 0.0709999 | 1639992 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions