We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.0305810397553 | 65.4 | 65.63 | 65.195 | 866732 | 65.34452987 | DE |
| 4 | 0.17 | 0.260536398467 | 65.25 | 67.01 | 43.51 | 902713 | 65.22415465 | DE |
| 12 | 16.62 | 34.0573770492 | 48.8 | 67.01 | 41.5 | 1062289 | 64.32440359 | DE |
| 26 | 22.77 | 53.388042204 | 42.65 | 67.01 | 36.5 | 636168 | 59.29968257 | DE |
| 52 | 26.85 | 69.6136893959 | 38.57 | 67.01 | 34 | 475086 | 53.02950958 | DE |
| 156 | 35.37 | 117.703826955 | 30.05 | 67.01 | 20 | 432588 | 41.18371195 | DE |
| 260 | 34.52 | 111.715210356 | 30.9 | 67.01 | 20 | 501695 | 37.39433721 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713507300 | 65.42 | 0 | 0.00 | 65.25 | 65.5 | 43.01 | 513716 |
| 1713420900 | 65.42 | 0.16 | 0.25 | 65.3 | 65.489999 | 65.3 | 568459 |
| 1713334500 | 65.26 | -0.24 | -0.37 | 65.25 | 65.305 | 65.194999 | 2854845 |
| 1713248100 | 65.5 | -0.08 | -0.12 | 65.4 | 65.53 | 65.379999 | 233284 |
| 1713161700 | 65.58 | 0.09 | 0.14 | 65.41 | 65.599999 | 65.37 | 318726 |
| 1712902500 | 65.489999 | 0.01 | 0.02 | 65.48 | 65.629999 | 65.4 | 444586 |
| 1712816100 | 65.48 | 0.16 | 0.24 | 65.4 | 65.48 | 65.349999 | 482221 |
| 1712729700 | 65.319999 | 0.07 | 0.11 | 65.29 | 65.379999 | 65.26 | 356982 |
| 1712643300 | 65.25 | 0.06 | 0.09 | 65.209999 | 65.349999 | 65.2 | 399014 |
| 1712553300 | 65.19 | 0 | 0.00 | 65.19 | 65.19 | 65.19 | 0 |
| 1712294100 | 65.19 | 0.07 | 0.11 | 65.15 | 65.37 | 65.099999 | 781072 |
| 1712207700 | 65.12 | 0.08 | 0.12 | 65.15 | 65.23 | 64.959999 | 1864083 |
| 1712121300 | 65.04 | -0.2 | -0.31 | 65.22 | 65.266999 | 65.04 | 1214352 |
| 1712034900 | 65.239999 | -0.05 | -0.08 | 65.3 | 65.4 | 65.209999 | 681803 |
| 1711602900 | 65.29 | 0 | 0.00 | 65.4 | 65.42 | 65.26 | 710025 |
| 1711516500 | 65.29 | 0.09 | 0.14 | 65.25 | 65.319999 | 65.239999 | 486878 |
| 1711430100 | 65.2 | 0.02 | 0.03 | 65.16 | 65.209999 | 65.09 | 538938 |
| 1711343700 | 65.18 | 0.03 | 0.05 | 65.2 | 65.269999 | 65.129999 | 1362781 |
| 1711084500 | 65.15 | -0.04 | -0.06 | 65.14 | 67.01 | 43.51 | 1219773 |
| 1710998100 | 65.19 | 0.19 | 0.29 | 65.25 | 65.26 | 65.06 | 1396754 |
| 1710911700 | 65 | -0.13 | -0.20 | 65.099999 | 65.2 | 65 | 731062 |
| 1710825300 | 65.129999 | 0.02 | 0.03 | 65.209999 | 65.209999 | 65.05 | 500096 |
| 1710738900 | 65.11 | 0 | 0.00 | 65.05 | 65.28 | 65.05 | 402530 |
| 1710479700 | 65.11 | -0.04 | -0.06 | 65.15 | 65.22 | 65.05 | 1014992 |
| 1710393300 | 65.15 | -0.09 | -0.14 | 65.239999 | 65.269999 | 65.129999 | 787152 |
| 1710306900 | 65.239999 | 0.04 | 0.06 | 65.25 | 65.319999 | 65.2 | 918554 |
| 1710220500 | 65.2 | -0.12 | -0.18 | 65.25 | 65.33 | 65.16 | 701695 |
| 1710134100 | 65.319999 | 0.11 | 0.17 | 65.2 | 65.319999 | 65.2 | 614810 |
| 1709874900 | 65.209999 | -0.09 | -0.14 | 65.39 | 65.39 | 65.19 | 903818 |
| 1709788500 | 65.3 | 0.05 | 0.08 | 65.209999 | 65.7 | 65.2 | 320922 |
| 1709702100 | 65.25 | 0.02 | 0.03 | 65.15 | 65.31 | 65.05 | 580430 |
| 1709615700 | 65.23 | 0.09 | 0.14 | 65.3 | 65.349999 | 65.05 | 1122552 |
| 1709529300 | 65.14 | -0.07 | -0.11 | 65.2 | 65.3 | 41.5 | 655082 |
| 1709270100 | 65.209999 | 0.3 | 0.46 | 65.2 | 65.39 | 65.01 | 745314 |
| 1709183700 | 64.91 | -0.29 | -0.44 | 65.099999 | 65.239999 | 64.75 | 3575505 |
| 1709097300 | 65.2 | 0.37 | 0.57 | 65 | 65.36 | 64.8 | 1325902 |
| 1709010900 | 64.83 | -0.37 | -0.57 | 65 | 65.2 | 64.099999 | 6271540 |
| 1708924500 | 65.2 | -0.36 | -0.55 | 65.51 | 65.599999 | 65.099999 | 4060834 |
| 1708665300 | 65.56 | 0.03 | 0.04 | 65.45 | 65.709999 | 65.319999 | 927726 |
| 1708578900 | 65.535 | -0.06 | -0.10 | 65.599999 | 65.76 | 65.519999 | 1398574 |
| 1708492500 | 65.599999 | -0.3 | -0.46 | 65.9 | 66.09 | 65.599999 | 2171464 |
| 1708406100 | 65.9 | -0.01 | -0.02 | 65.95 | 66.03 | 65.819999 | 1861768 |
| 1708319700 | 65.91 | -0.08 | -0.12 | 66 | 66.04 | 65.89 | 2101129 |
| 1708060500 | 65.989999 | -0.09 | -0.14 | 65.8 | 66.11 | 42.01 | 3428056 |
| 1707974100 | 66.08 | 14.95 | 29.24 | 66.86 | 67 | 65.629999 | 3029545 |
| 1707887700 | 51.13 | -0.53 | -1.03 | 51.46 | 51.46 | 50.68 | 219984 |
| 1707801300 | 51.66 | -0.89 | -1.69 | 51.51 | 52.23 | 51.2 | 212743 |
| 1707714900 | 52.55 | 1.04 | 2.02 | 51.91 | 53.13 | 51.82 | 238835 |
| 1707455700 | 51.51 | 0.52 | 1.03 | 51.09 | 51.57 | 50.96 | 173190 |
| 1707369300 | 50.985 | 0.51 | 1.00 | 51.39 | 51.39 | 50.6 | 175752 |
| 1707282900 | 50.48 | -0.47 | -0.92 | 50.96 | 51.33 | 50.27 | 271990 |
| 1707196500 | 50.95 | -0.32 | -0.62 | 51.25 | 51.69 | 50.47 | 256718 |
| 1707110100 | 51.27 | -0.67 | -1.29 | 51.92 | 51.97 | 51.07 | 241052 |
| 1706850900 | 51.94 | 2.42 | 4.89 | 49.92 | 51.98 | 49.86 | 460795 |
| 1706764500 | 49.52 | 0.03 | 0.06 | 50.19 | 50.19 | 48.96 | 312284 |
| 1706678100 | 49.49 | 0.09 | 0.18 | 49.38 | 49.58 | 48.26 | 486083 |
| 1706591700 | 49.4 | 0.35 | 0.71 | 49.2 | 50 | 49.04 | 336605 |
| 1706505300 | 49.05 | 0.48 | 0.99 | 48.8 | 49.1 | 48.52 | 277355 |
| 1706159700 | 48.57 | 0.39 | 0.81 | 48.8 | 48.8 | 48.08 | 327649 |
| 1706073300 | 48.18 | -0.68 | -1.39 | 48.71 | 48.71 | 47.69 | 292009 |
| 1705986900 | 48.86 | 0.28 | 0.58 | 48.52 | 49.18 | 47.82 | 216225 |
| 1705900500 | 48.58 | 0.28 | 0.58 | 48.9 | 49.36 | 48.43 | 266877 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
