Audio Pixels Holdings Ltd Historical Data - AKP | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Audio Pixels Holdings Ltd (AKP)
Audio Pixels Holdings Ltd (AKP) Historical

Audio Pixels Holdings Ltd (AKP)

6.20

0.00

(0.00%)

Closed April 19 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	-1.9	-23.4567901235	8.1	8.4	5.56	5561	6.85556616	DE
26	-2.93	-32.0920043812	9.13	11.27	5.56	5530	8.23728797	DE
52	-2.8	-31.1111111111	9	16.66	5.56	5784	10.26129182	DE
156	-20.38	-76.6741911211	26.58	29	5.56	5756	15.73540348	DE
260	-12.22	-66.3409337676	18.42	31.85	5.56	8013	18.43465762	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713417300	6.2	0	0.00	6.2	6.2	6.2	0
1713330900	6.2	0	0.00	6.2	6.2	6.2	0
1713244500	6.2	0	0.00	6.2	6.2	6.2	0
1713158100	6.2	0	0.00	6.2	6.2	6.2	0
1712898900	6.2	0	0.00	6.2	6.2	6.2	0
1712812500	6.2	0	0.00	6.2	6.2	6.2	0
1712726100	6.2	0	0.00	6.2	6.2	6.2	0
1712639700	6.2	0	0.00	6.2	6.2	6.2	0
1712553300	6.2	0	0.00	6.2	6.2	6.2	0
1712294100	6.2	0	0.00	6.2	6.2	6.2	0
1712207700	6.2	0	0.00	6.2	6.2	6.2	0
1712121300	6.2	0	0.00	6.2	6.2	6.2	0
1712034900	6.2	0	0.00	6.2	6.2	6.2	0
1711602900	6.2	0	0.00	6.2	6.2	6.2	0
1711516500	6.2	0	0.00	6.2	6.2	6.2	0
1711430100	6.2	0	0.00	6.2	6.2	6.2	0
1711343700	6.2	0	0.00	6.2	6.2	6.2	0
1711084500	6.2	0	0.00	6.2	6.2	6.2	0
1710998100	6.2	0	0.00	6.2	6.2	6.2	0
1710911700	6.2	0	0.00	6.2	6.2	6.2	0
1710825300	6.2	0	0.00	6.2	6.2	6.2	0
1710738900	6.2	0	0.00	6.2	6.2	6.2	0
1710479700	6.2	0	0.00	6.2	6.2	6.2	0
1710393300	6.2	0	0.00	6.2	6.2	6.2	0
1710306900	6.2	0	0.00	6.2	6.2	6.2	0
1710220500	6.2	0	0.00	6.2	6.2	6.2	0
1710134100	6.2	0	0.00	6.2	6.2	6.2	0
1709874900	6.2	0	0.00	6.2	6.2	6.2	0
1709788500	6.2	0	0.00	6.2	6.2	6.2	0
1709702100	6.2	0	0.00	6.2	6.2	6.2	0
1709615700	6.2	0	0.00	6.2	6.2	6.2	0
1709529300	6.2	0	0.00	6.2	6.2	6.2	0
1709270100	6.2	0	0.00	6.2	6.2	6.2	0
1709183700	6.2	0	0.00	6.165	6.2	5.5599999	25155
1709097300	6.2	-0.2	-3.13	6.35	6.35	6.08	10265
1709010900	6.4	-0.1	-1.54	6.3	6.4	6.2	4357
1708924500	6.5	0	0.00	6.5	6.5	6.5	451
1708665300	6.5	0	0.00	6.5	6.5	6.5	307
1708578900	6.5	-0.06	-0.91	6.57	6.57	6.4	6901
1708492500	6.5599999	-0.34	-4.93	6.66	6.66	6.5599999	860
1708406100	6.9	0.24	3.60	6.7	6.9	6.7	646
1708319700	6.66	0.01	0.15	6.57	6.7	6.57	2245
1708060500	6.65	-0.04	-0.60	6.8	6.8	6.65	424
1707974100	6.69	0	0.00	6.69	6.69	6.69	0
1707887700	6.69	-0.04	-0.59	6.74	6.95	6.43	8234
1707801300	6.73	0.26	4.02	6.75	7	6.65	6598
1707714900	6.47	-1.03	-13.73	7.43	7.43	6.46	14526
1707455700	7.5	0	0.00	7.5	7.5	7.5	568
1707369300	7.5	0.2	2.74	7.43	7.51	7.2	6258
1707282900	7.3	-0.35	-4.58	7.82	7.82	7.3	6359
1707196500	7.65	-0.25	-3.16	7.9	7.9	7.5	2237
1707110100	7.9	0.32	4.22	8	8	7.9	635
1706850900	7.58	0.13	1.74	7.5	7.6	7.5	3118
1706764500	7.45	-0.05	-0.67	7.5	7.66	7.45	10660
1706678100	7.5	-0.15	-1.96	7.54	7.61	7.3	11708
1706591700	7.65	-0.25	-3.16	7.8	7.89	7.52	3109
1706505300	7.9	0	0.00	8.4	8.4	7.85	3861
1706159700	7.9	-0.6	-7.06	8.1	8.33	7.87	3987
1706073300	8.5	0.01	0.12	8.49	8.5	8.49	1534
1705986900	8.49	-0.11	-1.28	8.21	8.5	8.21	1617
1705900500	8.6	-0.38	-4.23	8.98	8.98	8.6	474
1705641300	8.98	0.23	2.63	8.95	9.02	8.51	9178

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions