Authorised Investment Historical Data - AIYOB

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Authorised Investment Fund Limited AIYOB Australian Stock Exchange Ordinary Share AU0000014839 Warrants 20062021
  Price Change Price Change % Stock Price Low Price High Price Open Price Close Price Last Trade
0.00 0.0% 0.006 0.00 0.00 0.00 0.006 08:00:00
more quote information »

AIYOB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.0080.0080.0050.006194629,081-0.002-25.0%
1 Year0.0040.0240.0040.008686516,9090.00250.0%
3 Years0.0090.0650.0040.011206400,320-0.003-33.33%
5 Years0.0090.0650.0040.011206400,320-0.003-33.33%

AIYOB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 19 2020 0.006 0.00 0.0% 0.006 0.006 0.006 0.00
Feb 18 2020 0.006 0.00 0.0% 0.006 0.006 0.006 0.00
Feb 17 2020 0.006 0.00 0.0% 0.006 0.006 0.006 0.00
Feb 16 2020 0.006 0.00 0.0% 0.006 0.006 0.006 0.00
Feb 14 2020 0.006 0.00 0.0% 0.006 0.006 0.006 0.00
Feb 13 2020 0.006 0.00 0.0% 0.006 0.006 0.006 0.00
Feb 12 2020 0.006 0.00 0.0% 0.006 0.006 0.006 0.00
Feb 11 2020 0.006 0.00 0.0% 0.006 0.006 0.006 0.00
Feb 10 2020 0.006 0.00 0.0% 0.006 0.006 0.006 0.00
Feb 07 2020 0.006 0.00 0.0% 0.006 0.006 0.006 0.00
Feb 06 2020 0.006 0.00 0.0% 0.006 0.006 0.006 0.00
Feb 05 2020 0.006 0.00 0.0% 0.006 0.006 0.006 0.00
Feb 04 2020 0.006 0.00 0.0% 0.006 0.006 0.006 0.00
Feb 03 2020 0.006 0.00 0.0% 0.006 0.006 0.006 0.00
Jan 31 2020 0.006 0.00 0.0% 0.006 0.006 0.006 0.00
Jan 30 2020 0.006 0.00 0.0% 0.006 0.006 0.006 0.00
Jan 29 2020 0.006 0.00 0.0% 0.006 0.006 0.006 0.00
Jan 28 2020 0.006 0.00 0.0% 0.006 0.006 0.006 0.00
Jan 24 2020 0.006 0.00 0.0% 0.006 0.006 0.006 0.00
Jan 23 2020 0.006 0.00 0.0% 0.006 0.006 0.006 0.00
Jan 22 2020 0.006 0.00 0.0% 0.006 0.006 0.006 0.00
Jan 21 2020 0.006 0.00 0.0% 0.006 0.006 0.006 0.00
Jan 20 2020 0.006 0.00 0.0% 0.006 0.006 0.006 0.00
Your Recent History
ASX
AIYOB
Authorised..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200220 22:31:09