Asaleo Care Share Price - AHY

Best deals to access real time data!
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Asaleo Care Limited AHY Australian Stock Exchange Ordinary Share AU000000AHY8
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  0.01 1.04% 0.975 0.99 0.96 0.96 0.965 15:49:41
Bid Price Ask Price Spread Spread % News
0.97 0.995 0.025 2.51% - -
Trades Stocks Traded Average Volume 52 Week Range
777 161,696 - 0.62 - 1.08
Last Trade Type Quantity Price Currency
13:09:54 158 AUD 0.97 AUD

Asaleo Care Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
AUD 524.11M 543.12M AUD -108.68M -0.20 -4.82 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- AUD 0.06 6.22% - -

more financials information »

Asaleo Care News

Real-Time news about Asaleo Care Limited (Australian Stock Exchange): 0 recent articles

Historical AHY Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.011.020.960.995933159,400-0.035-3.47%
1 Month0.921.030.9050.964247473,2090.0555.98%
3 Months1.041.0550.900.962486554,655-0.065-6.25%
6 Months0.8951.080.830.952803444,3130.088.94%
1 Year0.7051.080.620.899023652,1770.2738.3%
3 Years1.551.930.621.281,667,061-0.575-37.1%
5 Years1.942.330.621.481,779,922-0.965-49.74%
Your Recent History
Asaleo Car..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191120 13:28:41