ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Australian Dairy Nutritionals Ltd

Australian Dairy Nutritionals Ltd (AHF)

0.015
0.00
(0.00%)
Closed March 28 01:00AM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
0.015
Bid
0.014
Ask
0.016
Volume
0.00
0.00 Day's Range 0.00
0.012 52 Week Range 0.032
Previous Close
0.015
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
633,761
Financial Volume
-
VWAP
-

AHF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0150.0160.0152457420.015DE
4-0.001-6.250.0160.0180.0157218920.01618214DE
120.003250.0120.0180.0126337610.015695DE
26-0.003-16.66666666670.0180.0230.0127291400.01606012DE
52-0.014-48.2758620690.0290.0320.0126628440.0186036DE
156-0.037-71.15384615380.0520.1050.0126533300.04739704DE
260-0.175-92.10526315790.190.190.0126534490.06297881DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AVTXAvalo Therapeutics Inc
$ 25.06
(427.58%)
13.17M
XLOXilio Therapeutics Inc
$ 1.57
(145.70%)
19.94M
BDRXBiodexa Pharmaceuticals PLC
$ 1.5347
(78.66%)
56.17M
OTRKOntrak Inc
$ 1.0201
(71.45%)
13.75M
BCGBinah Capital Group Inc
$ 13.67
(43.89%)
325.31k
PMECPrimech Holdings Ltd
$ 1.99
(-48.71%)
1.62M
NBSTWNewbury Street Acquisition Corporation
$ 0.042279
(-38.28%)
1.75k
QHQuhuo Ltd
$ 0.4121
(-28.03%)
1.15M
GMDAGamida Cell Ltd
$ 0.04335
(-26.77%)
31.95M
UGROUrban Gro Inc
$ 1.3788
(-24.03%)
269.4k
NKLANikola Corporation
$ 1.06
(16.60%)
76.45M
BDRXBiodexa Pharmaceuticals PLC
$ 1.532
(78.35%)
56.17M
AKANAkanda Corporation
$ 0.2261
(37.11%)
47.85M
CISSC3is Inc
$ 0.0338
(-11.52%)
32.67M
GMDAGamida Cell Ltd
$ 0.04335
(-26.77%)
31.95M

Discussion

View Full Feed
pantherj pantherj 2 minutes ago
Records will show that IFUS has lost $266,400 so far in the 2024 year.
IFUS
jxyzobrien jxyzobrien 2 minutes ago
hey diddle diddle
nq in the middle
dont diddle in the middle
diddle at the edges
marcis marcis 2 minutes ago
Wait for what?

You don’t believe ?

SMH
CGAC
Double DD Double DD 3 minutes ago
Think like a Crook,,,goodbye,,,igpk to the Moon,,,
IGPK
LuLa LuLa 3 minutes ago
$CYBL Employees: 117 as of 03/27/2024

Products and Services
The Company offers the products and services of its Unmanned Aircraft Solutions (UAS), Datron Military Communications (DMC), and Special Activities (SA) business units to U.S. government agencies and allied foreign nat
CYBL
LetGoodTimesRoll LetGoodTimesRoll 3 minutes ago
Yes, please stop facting us.
RNVA
linkvest linkvest 3 minutes ago
Right on maper.... high volume always wins out over low volume manipulations.
IGPK
 just Scottie just Scottie 3 minutes ago
Total sneak attack plays like this tend to be the best
SFLM
getmoreshares getmoreshares 3 minutes ago
sent request about the filing time and status- will post any response
CGAC
canthelpit canthelpit 3 minutes ago
gtch looks like news getting out volume picking up they clean the slab maybe we can get a bid to stick,,, today ?
GTCH
MN Gopher MN Gopher 3 minutes ago
Badger, Omaha beat North Dakota 4 times this season. They may be a tougher out then expected.
They are a big & “heavy” team.
We have size & great speed & our goalie is awesome.
So IF we are ON our game, MN wins.
If not… U know the rest.

Your prediction for
IOVA
TRUSTUNITS1000000 TRUSTUNITS1000000 3 minutes ago
Not many shares outstanding
chumfm chumfm 3 minutes ago
Ask the DWACW holders how they made out.Listen,yes there was money made and more to be made.You also have to know when Trump gets his chance,he will dump all his shares.He doesn't care about the company,just himself.This,like all his ventures,ends up in the dumpster.Ending with someone else holding
DJT
al44 al44 3 minutes ago
‘Informed Consent’ officially nixed as long as there is only ‘minimal risk’ to the patient

By Olivia Murray


The same bureaucracies full of deep state operatives who are largely responsible for bringing the clot shot to market; who censored and sabotaged the spre
ANTI-BAGHOLDER ANTI-BAGHOLDER 3 minutes ago
But you’re not explaining what I said that was wrong?

-Nevada RS has been submitted
-IGPK is a non reporting ticker

What is wrong about that ?
IGPK
tradero tradero 3 minutes ago
Next week share price can start running.... Bought 1000 more shares today
LWLG
lvhd lvhd 3 minutes ago
Let’s go!
FSRN
TRUSTUNITS1000000 TRUSTUNITS1000000 3 minutes ago
Too bad what happened here
JD333 JD333 3 minutes ago
Basher bullies hard at work every day while myself and others make bank on portfolios, use of time is important.
DBMM
fredscott36 fredscott36 4 minutes ago
....FINAL PAYOUT MUST...MUST be greater than, or equal to.....frankie's fudge / 100.....per share........absolute requirement, or I call my lawyer........

.............FCNCA...........$1,615.25......... -1.63............. (-0.10%)...........$16.15 per, minimum................
FCNCA
Hoghead7 Hoghead7 4 minutes ago
Maintaining above average volume hitting 4 million shares traded at 10:53 and up 2.6%. With news rolling in everyday supporting our technologies.
I'm certain ExxonMobil wants in on this with our tech.
https://www.energy.gov/eere/fuelcells/articles/department-energy-announces-6-billion
FCEL
Nickels-n-Dimes Nickels-n-Dimes 4 minutes ago
Wether it's this year or next year for $IQST to reach Nasdaq I'm ready! If we can get this kind of volume being in QX, imagine the exposure once it is available on all platforms being in Nasdaq. Best to all longs!
IQST
TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutes ago
Debt holders post
RickNagra RickNagra 4 minutes ago
Emergency. We are hemorrhaging. Paging Dr. TightCoil STAT.
FNMA
Dan88 Dan88 4 minutes ago
Disruptors MMs are well on the way early today disrupting the steady trending up having tried to breaking the steady trending up pattern yesterday, now is the time waiting for originators, ie., the demand side to act/counter.

Nonetheless and regardless the outcome, staring from yeste
NWBO

Your Recent History

Delayed Upgrade Clock