Ainsworth Game Technology Share Price - AGI

Best deals to access real time data!
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Ainsworth Game Technology Limited AGI Australian Stock Exchange Ordinary Share AU000000AGI3
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  0.015 2.0% 0.765 0.765 0.745 0.75 0.75 13:10:12
Bid Price Ask Price Spread Spread % News
0.75 0.77 0.02 2.6% - -
Trades Stocks Traded Average Volume 52 Week Range
125 13,997 - 0.61 - 0.995
Last Trade Type Quantity Price Currency
13:10:11 1 AUD 0.77 AUD

Ainsworth Game Technology Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
AUD 248.47M 331.29M AUD 31.94M 0.10 7.50 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- AUD 0.02 2.00% - -

more financials information »

Ainsworth Game Technology News

Real-Time news about Ainsworth Game Technology Limited (Australian Stock Exchange): 0 recent articles

Historical AGI Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.7650.790.7350.76323843,6280.000.0%
1 Month0.790.8450.7350.80410660,440-0.025-3.16%
3 Months0.730.8450.700.77684361,7090.0354.79%
6 Months0.780.8450.610.73605768,547-0.015-1.92%
1 Year0.9850.9950.610.78158113,729-0.22-22.34%
3 Years1.7952.790.611.58345,195-1.03-57.38%
5 Years3.053.290.612.13507,270-2.29-74.92%
Your Recent History
Ainsworth ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191117 14:11:54