ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Ainsworth Game Technology Limited

Ainsworth Game Technology Limited (AGI)

1.225
-0.03
(-2.39%)
Closed March 28 01:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.045-3.543307086611.271.291.2353551.25428383DE
4-0.15-10.90909090911.3751.41.11592611.2078979DE
12-0.105-7.894736842111.331.451.11756731.31519456DE
260.22522.511.450.95609981.26800284DE
520.3133.87978142080.9151.450.915476541.17930057DE
1560.43555.06329113920.791.4650.675738431.09675512DE
2600.44557.05128205130.781.4650.2751130180.78134825DE
DateCloseChangeChange %OpenHighLowVolume
17115165001.25499990.021.621.25499991.3051.25499999730
17114301001.235-0.04-3.141.281.291.23526819
17113437001.2750.032.411.271.2751.26499991366
17110845001.245-0.02-1.581.261.261.255171
17109981001.264999900.001.271.291.2631106
17109117001.2649999-0.01-0.781.271.271.2662311
17108253001.2750.022.001.26251.2851.262548816
17107389001.250.010.811.251.291.24532105
17104797001.2400.001.241.241.244048
17103933001.24-0.03-2.361.261.271.23583507
17103069001.270.075.391.241.31.2483502
17102205001.205-0.04-2.821.2451.261.20581025
17101341001.240.043.331.191.241.1927645
17098749001.20.043.451.1651.21.1698131
17097885001.1600.431.161.1651.15108902
17097021001.1550.021.761.1351.161.13511676
17096157001.135-0.01-0.871.121.191.1240681
17095293001.145-0.02-1.291.171.1951.11218582
17092701001.160.021.751.1851.2851.1672736
17091837001.1399999-0.24-17.091.3751.3751.139999946350
17090973001.3750.074.961.3751.41.3750733
17090109001.31-0.09-6.431.41.451.2961925
17089245001.40.042.941.361.421.35574016
17086653001.36-0.03-2.331.31.3951.28516340
17085789001.39250.042.771.3551.41.34513604
17084925001.3550.011.121.331.3551.264999962854
17084061001.340.031.901.351.351.34468
17083197001.315-0.03-2.231.3451.41.31594896
17080605001.345-0.05-3.581.3851.41.34526600
17079741001.3950.043.331.351.3951.3529780
17078877001.3500.001.351.351.345440
17078013001.35-0.05-3.231.3951.41.317499984485
17077149001.395-0.01-0.361.3951.41.3955244
17074557001.400.001.41.41.4719
17073693001.40.074.871.361.41.3622821
17072829001.335-0.03-1.841.361.361.3357442
17071965001.36-0.03-1.951.37999991.38999991.361221569
17071101001.3870.064.291.351.3871.356998
17068509001.33-0.04-2.921.38999991.38999991.32522524
17067645001.37-0.03-2.141.3551.3851.33518620
17066781001.400.001.41.41.40
17065917001.400.001.41.411.3899999162111
17065053001.40.011.081.3851.41.38553799
17061597001.385-0.02-1.071.41.41.3855996
17060733001.400.001.41.41.49502
17059869001.40.021.451.371.41.3744897
17059005001.3799999-0.02-1.081.3951.3951.3750629
17056413001.3950.032.571.37999991.3951.3738252
17055549001.36-0.02-1.091.38999991.38999991.363673
17054685001.375-0.01-0.361.3651.3951.3610254
17053821001.37999990.021.281.3851.38999991.3716788
17052957001.3625-0.01-0.551.321.3851.3214330
17050365001.370.043.011.3751.41.335254984
17049501001.33-0.05-3.621.281.341.289333
17048637001.379999900.361.37999991.37999991.37999991155
17047773001.3750.097.001.31.3851.2838876
17046909001.285-0.1-6.881.37999991.41.26211533
17044317001.37999990.010.731.371.37999991.371543
17043453001.370.086.201.331.38999991.33246030
17042589001.29-0.03-2.271.331.331.29208807
17041725001.320.010.761.3151.321.3149852
17038269001.31-0.02-1.501.311.3251.3133185
17037405001.330.021.141.3151.331.315133058

Your Recent History

Delayed Upgrade Clock