We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.045 | -3.54330708661 | 1.27 | 1.29 | 1.2 | 35355 | 1.25428383 | DE |
4 | -0.15 | -10.9090909091 | 1.375 | 1.4 | 1.11 | 59261 | 1.2078979 | DE |
12 | -0.105 | -7.89473684211 | 1.33 | 1.45 | 1.11 | 75673 | 1.31519456 | DE |
26 | 0.225 | 22.5 | 1 | 1.45 | 0.95 | 60998 | 1.26800284 | DE |
52 | 0.31 | 33.8797814208 | 0.915 | 1.45 | 0.915 | 47654 | 1.17930057 | DE |
156 | 0.435 | 55.0632911392 | 0.79 | 1.465 | 0.675 | 73843 | 1.09675512 | DE |
260 | 0.445 | 57.0512820513 | 0.78 | 1.465 | 0.275 | 113018 | 0.78134825 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711516500 | 1.2549999 | 0.02 | 1.62 | 1.2549999 | 1.305 | 1.2549999 | 9730 |
1711430100 | 1.235 | -0.04 | -3.14 | 1.28 | 1.29 | 1.235 | 26819 |
1711343700 | 1.275 | 0.03 | 2.41 | 1.27 | 1.275 | 1.2649999 | 1366 |
1711084500 | 1.245 | -0.02 | -1.58 | 1.26 | 1.26 | 1.2 | 55171 |
1710998100 | 1.2649999 | 0 | 0.00 | 1.27 | 1.29 | 1.26 | 31106 |
1710911700 | 1.2649999 | -0.01 | -0.78 | 1.27 | 1.27 | 1.26 | 62311 |
1710825300 | 1.275 | 0.02 | 2.00 | 1.2625 | 1.285 | 1.2625 | 48816 |
1710738900 | 1.25 | 0.01 | 0.81 | 1.25 | 1.29 | 1.245 | 32105 |
1710479700 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 4048 |
1710393300 | 1.24 | -0.03 | -2.36 | 1.26 | 1.27 | 1.235 | 83507 |
1710306900 | 1.27 | 0.07 | 5.39 | 1.24 | 1.3 | 1.24 | 83502 |
1710220500 | 1.205 | -0.04 | -2.82 | 1.245 | 1.26 | 1.205 | 81025 |
1710134100 | 1.24 | 0.04 | 3.33 | 1.19 | 1.24 | 1.19 | 27645 |
1709874900 | 1.2 | 0.04 | 3.45 | 1.165 | 1.2 | 1.16 | 98131 |
1709788500 | 1.16 | 0 | 0.43 | 1.16 | 1.165 | 1.15 | 108902 |
1709702100 | 1.155 | 0.02 | 1.76 | 1.135 | 1.16 | 1.135 | 11676 |
1709615700 | 1.135 | -0.01 | -0.87 | 1.12 | 1.19 | 1.12 | 40681 |
1709529300 | 1.145 | -0.02 | -1.29 | 1.17 | 1.195 | 1.11 | 218582 |
1709270100 | 1.16 | 0.02 | 1.75 | 1.185 | 1.285 | 1.16 | 72736 |
1709183700 | 1.1399999 | -0.24 | -17.09 | 1.375 | 1.375 | 1.1399999 | 46350 |
1709097300 | 1.375 | 0.07 | 4.96 | 1.375 | 1.4 | 1.37 | 50733 |
1709010900 | 1.31 | -0.09 | -6.43 | 1.4 | 1.45 | 1.29 | 61925 |
1708924500 | 1.4 | 0.04 | 2.94 | 1.36 | 1.42 | 1.355 | 74016 |
1708665300 | 1.36 | -0.03 | -2.33 | 1.3 | 1.395 | 1.285 | 16340 |
1708578900 | 1.3925 | 0.04 | 2.77 | 1.355 | 1.4 | 1.345 | 13604 |
1708492500 | 1.355 | 0.01 | 1.12 | 1.33 | 1.355 | 1.2649999 | 62854 |
1708406100 | 1.34 | 0.03 | 1.90 | 1.35 | 1.35 | 1.34 | 468 |
1708319700 | 1.315 | -0.03 | -2.23 | 1.345 | 1.4 | 1.315 | 94896 |
1708060500 | 1.345 | -0.05 | -3.58 | 1.385 | 1.4 | 1.345 | 26600 |
1707974100 | 1.395 | 0.04 | 3.33 | 1.35 | 1.395 | 1.35 | 29780 |
1707887700 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.345 | 440 |
1707801300 | 1.35 | -0.05 | -3.23 | 1.395 | 1.4 | 1.3174999 | 84485 |
1707714900 | 1.395 | -0.01 | -0.36 | 1.395 | 1.4 | 1.395 | 5244 |
1707455700 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 719 |
1707369300 | 1.4 | 0.07 | 4.87 | 1.36 | 1.4 | 1.36 | 22821 |
1707282900 | 1.335 | -0.03 | -1.84 | 1.36 | 1.36 | 1.33 | 57442 |
1707196500 | 1.36 | -0.03 | -1.95 | 1.3799999 | 1.3899999 | 1.36 | 1221569 |
1707110100 | 1.387 | 0.06 | 4.29 | 1.35 | 1.387 | 1.35 | 6998 |
1706850900 | 1.33 | -0.04 | -2.92 | 1.3899999 | 1.3899999 | 1.325 | 22524 |
1706764500 | 1.37 | -0.03 | -2.14 | 1.355 | 1.385 | 1.335 | 18620 |
1706678100 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
1706591700 | 1.4 | 0 | 0.00 | 1.4 | 1.41 | 1.3899999 | 162111 |
1706505300 | 1.4 | 0.01 | 1.08 | 1.385 | 1.4 | 1.385 | 53799 |
1706159700 | 1.385 | -0.02 | -1.07 | 1.4 | 1.4 | 1.385 | 5996 |
1706073300 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 9502 |
1705986900 | 1.4 | 0.02 | 1.45 | 1.37 | 1.4 | 1.37 | 44897 |
1705900500 | 1.3799999 | -0.02 | -1.08 | 1.395 | 1.395 | 1.37 | 50629 |
1705641300 | 1.395 | 0.03 | 2.57 | 1.3799999 | 1.395 | 1.37 | 38252 |
1705554900 | 1.36 | -0.02 | -1.09 | 1.3899999 | 1.3899999 | 1.36 | 3673 |
1705468500 | 1.375 | -0.01 | -0.36 | 1.365 | 1.395 | 1.36 | 10254 |
1705382100 | 1.3799999 | 0.02 | 1.28 | 1.385 | 1.3899999 | 1.37 | 16788 |
1705295700 | 1.3625 | -0.01 | -0.55 | 1.32 | 1.385 | 1.32 | 14330 |
1705036500 | 1.37 | 0.04 | 3.01 | 1.375 | 1.4 | 1.335 | 254984 |
1704950100 | 1.33 | -0.05 | -3.62 | 1.28 | 1.34 | 1.28 | 9333 |
1704863700 | 1.3799999 | 0 | 0.36 | 1.3799999 | 1.3799999 | 1.3799999 | 1155 |
1704777300 | 1.375 | 0.09 | 7.00 | 1.3 | 1.385 | 1.28 | 38876 |
1704690900 | 1.285 | -0.1 | -6.88 | 1.3799999 | 1.4 | 1.26 | 211533 |
1704431700 | 1.3799999 | 0.01 | 0.73 | 1.37 | 1.3799999 | 1.37 | 1543 |
1704345300 | 1.37 | 0.08 | 6.20 | 1.33 | 1.3899999 | 1.33 | 246030 |
1704258900 | 1.29 | -0.03 | -2.27 | 1.33 | 1.33 | 1.29 | 208807 |
1704172500 | 1.32 | 0.01 | 0.76 | 1.315 | 1.32 | 1.31 | 49852 |
1703826900 | 1.31 | -0.02 | -1.50 | 1.31 | 1.325 | 1.31 | 33185 |
1703740500 | 1.33 | 0.02 | 1.14 | 1.315 | 1.33 | 1.315 | 133058 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions