Austral Gold Limited Historical Data - AGD | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Australia
ASX
Austral Gold Limited (AGD)
Austral Gold Limited (AGD) Historical

Austral Gold Limited (AGD)

0.036

0.00

( 0.00% )

Updated: 23:15:23

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.003	9.09090909091	0.033	0.036	0.033	81470	0.036	DE
4	0.008	28.5714285714	0.028	0.036	0.025	135187	0.0311828	DE
12	0.008	28.5714285714	0.028	0.036	0.024	100388	0.02936008	DE
26	0.011	44	0.025	0.036	0.024	93072	0.02879979	DE
52	-0.008	-18.1818181818	0.044	0.044	0.02	102142	0.02974056	DE
156	-0.139	-79.4285714286	0.175	0.19	0.02	122058	0.08062926	DE
260	-0.029	-44.6153846154	0.065	0.41	0.02	176410	0.1497989	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713852900	0.036	0	0.00	0.036	0.036	0.036	0
1713766500	0.036	0	0.00	0.036	0.036	0.036	601
1713507300	0.036	0	0.00	0.035	0.036	0.035	89064
1713420900	0.036	0	0.00	0.036	0.036	0.036	28
1713334500	0.036	0	0.00	0.036	0.036	0.036	666
1713248100	0.036	0.004	12.50	0.033	0.036	0.033	316991
1713161700	0.032	-0.001	-3.03	0.0325	0.033	0.032	43000
1712902500	0.033	-0.002	-5.71	0.035	0.036	0.032	188126
1712816100	0.035	0.003	9.38	0.035	0.035	0.033	54939
1712729700	0.032	-0.001	-3.03	0.033	0.033	0.032	37646
1712643300	0.033	0.001	3.13	0.033	0.033	0.033	84847
1712556900	0.032	0.002	6.67	0.032	0.035	0.032	314497
1712294100	0.03	0.003	11.11	0.029	0.03	0.027	276577
1712207700	0.027	0.002	8.00	0.029	0.03	0.027	176274
1712121300	0.025	0	0.00	0.025	0.025	0.025	0
1712034900	0.025	-0.001	-3.85	0.025	0.025	0.025	1828
1711602900	0.026	-0.003	-10.34	0.028	0.028	0.026	217911
1711516500	0.029	0	0.00	0.029	0.029	0.029	0
1711430100	0.029	0.003	11.54	0.028	0.029	0.028	360000
1711343700	0.026	0	0.00	0.026	0.026	0.026	2916
1711084500	0.026	0	0.00	0.026	0.026	0.026	40000
1710998100	0.026	0	0.00	0.026	0.026	0.026	0
1710911700	0.026	0	0.00	0.026	0.026	0.026	0
1710825300	0.026	0	0.00	0.026	0.026	0.026	0
1710738900	0.026	0	0.00	0.026	0.026	0.026	0
1710479700	0.026	0	0.00	0.026	0.026	0.026	0
1710393300	0.026	0	0.00	0.026	0.026	0.026	10776
1710306900	0.026	0	0.00	0.026	0.026	0.026	10000
1710220500	0.026	0.002	8.33	0.024	0.026	0.024	7330
1710134100	0.024	-0.001	-4.00	0.025	0.025	0.024	21194
1709874900	0.025	0	0.00	0.025	0.025	0.025	0
1709788500	0.025	0	0.00	0.025	0.025	0.025	0
1709702100	0.025	0	0.00	0.025	0.025	0.025	0
1709615700	0.025	0	0.00	0.025	0.025	0.025	339
1709529300	0.025	0	0.00	0.025	0.025	0.025	0
1709270100	0.025	0	0.00	0.025	0.025	0.025	0
1709183700	0.025	0	0.00	0.025	0.025	0.025	0
1709097300	0.025	0	0.00	0.025	0.025	0.025	0
1709010900	0.025	0.001	4.17	0.028	0.028	0.025	51006
1708924500	0.024	0	0.00	0.024	0.024	0.024	0
1708665300	0.024	-0.001	-4.00	0.024	0.024	0.024	4400
1708578900	0.025	0	0.00	0.025	0.025	0.025	0
1708492500	0.025	0	0.00	0.025	0.025	0.025	363
1708406100	0.025	0	0.00	0.025	0.025	0.025	0
1708319700	0.025	-0.004	-13.79	0.025	0.025	0.025	2060
1708060500	0.029	-0.001	-3.33	0.029	0.029	0.029	3805
1707974100	0.03	0.004	15.38	0.03	0.03	0.03	44000
1707887700	0.026	0.001	4.00	0.025	0.026	0.025	165883
1707801300	0.025	-0.001	-3.85	0.026	0.026	0.025	25933
1707714900	0.026	0.001	4.00	0.025	0.026	0.025	148920
1707455700	0.025	-0.001	-3.85	0.025	0.025	0.025	196967
1707369300	0.026	0	0.00	0.026	0.026	0.026	0
1707282900	0.026	0	0.00	0.026	0.026	0.026	0
1707196500	0.026	0	0.00	0.026	0.026	0.026	0
1707110100	0.026	0	0.00	0.026	0.026	0.026	0
1706850900	0.026	-0.002	-7.14	0.028	0.028	0.026	273227
1706764500	0.028	0	0.00	0.028	0.028	0.028	0
1706678100	0.028	-0.001	-3.45	0.028	0.028	0.028	252271
1706591700	0.029	-0.002	-6.45	0.028	0.029	0.028	189594
1706505300	0.031	0	0.00	0.031	0.031	0.031	0
1706159700	0.031	0.003	10.71	0.031	0.031	0.031	10000
1706073300	0.028	-0.003	-9.68	0.028	0.028	0.028	41168

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions