Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Alpha Financial Products Limited | AFP | Australian Stock Exchange | Ordinary Share | NZAFTE0001S4 |
| Price Change | Price Change % | Stock Price | High Price | Low Price | Open Price | Close Price | Last Trade  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 3.10 | 0.00 | 0.00 | 0.00 | 3.10 | 08:00:00 |
AFP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.10 | 3.10 | 3.10 | 3.10 | 333 | 0.00 | 0.0% |
| 1 Month | 2.66 | 3.10 | 2.66 | 2.96 | 1,064 | 0.44 | 16.54% |
| 3 Months | 2.80 | 3.10 | 2.66 | 2.89 | 1,019 | 0.30 | 10.71% |
| 6 Months | 2.85 | 3.10 | 2.66 | 2.92 | 1,825 | 0.25 | 8.77% |
| 1 Year | 2.65 | 3.10 | 2.65 | 2.92 | 1,787 | 0.45 | 16.98% |
| 3 Years | 2.65 | 3.10 | 1.95 | 2.44 | 2,573 | 0.45 | 16.98% |
| 5 Years | 2.80 | 3.10 | 1.95 | 2.49 | 2,849 | 0.30 | 10.71% |
AFP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 13 2019 | 3.10 | 0.00 | 0.0% | 3.10 | 3.10 | 3.10 | 0.00 |
| Dec 12 2019 | 3.10 | 0.00 | 0.0% | 3.10 | 3.10 | 3.10 | 0.00 |
| Dec 11 2019 | 3.10 | 0.00 | 0.0% | 3.10 | 3.10 | 3.10 | 0.00 |
| Dec 10 2019 | 3.10 | 0.00 | 0.0% | 3.10 | 3.10 | 3.10 | 0.00 |
| Dec 09 2019 | 3.10 | 0.00 | 0.0% | 3.10 | 3.10 | 3.10 | 0.00 |
| Dec 06 2019 | 3.10 | 0.00 | 0.0% | 3.10 | 3.10 | 3.10 | 500 |
| Dec 05 2019 | 3.10 | 0.19 | 6.53% | 3.10 | 3.10 | 3.10 | 166 |
| Dec 04 2019 | 2.91 | 0.00 | 0.0% | 2.91 | 2.91 | 2.91 | 0.00 |
| Dec 03 2019 | 2.91 | 0.00 | 0.0% | 2.91 | 2.91 | 2.91 | 0.00 |
| Dec 02 2019 | 2.91 | 0.00 | 0.0% | 2.91 | 2.91 | 2.91 | 0.00 |
| Nov 29 2019 | 2.91 | 0.00 | 0.0% | 2.91 | 2.91 | 2.91 | 0.00 |
| Nov 28 2019 | 2.91 | 0.01 | 0.34% | 2.90 | 2.91 | 2.90 | 793 |
| Nov 27 2019 | 2.90 | 0.00 | 0.0% | 2.90 | 2.90 | 2.90 | 477 |
| Nov 26 2019 | 2.90 | 0.00 | 0.0% | 2.90 | 2.90 | 2.90 | 650 |
| Nov 25 2019 | 2.90 | -0.10 | -3.33% | 2.90 | 2.90 | 2.90 | 173 |
| Nov 22 2019 | 3.00 | 0.00 | 0.0% | 3.00 | 3.00 | 3.00 | 200 |
| Nov 21 2019 | 3.00 | 0.32 | 11.94% | 2.87 | 3.00 | 2.87 | 5,888 |
| Nov 20 2019 | 2.68 | 0.00 | 0.0% | 2.68 | 2.68 | 2.68 | 0.00 |
| Nov 19 2019 | 2.68 | -0.21 | -7.27% | 2.68 | 2.68 | 2.68 | 163 |
| Nov 18 2019 | 2.89 | 0.23 | 8.65% | 2.86 | 2.89 | 2.86 | 2,529 |
| Nov 15 2019 | 2.66 | 0.00 | 0.0% | 2.66 | 2.66 | 2.66 | 0.00 |
