We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -8.44594594595 | 2.96 | 2.96 | 2.76 | 1890 | 2.88985535 | DE |
| 4 | -0.27 | -9.06040268456 | 2.98 | 3 | 2.5 | 2266 | 2.79007648 | DE |
| 12 | -0.68 | -20.0589970501 | 3.39 | 3.51 | 2.5 | 1245 | 2.92106163 | DE |
| 26 | -0.48 | -15.0470219436 | 3.19 | 3.53 | 2.5 | 1119 | 3.04815738 | DE |
| 52 | -0.42 | -13.4185303514 | 3.13 | 3.7 | 2.5 | 1046 | 3.1564789 | DE |
| 156 | -1.09 | -28.6842105263 | 3.8 | 4.8 | 2.5 | 3485 | 3.6931977 | DE |
| 260 | 0.06 | 2.2641509434 | 2.65 | 5.25 | 2.5 | 6428 | 3.99063853 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713334500 | 2.71 | -0.12 | -4.24 | 2.83 | 2.83 | 2.71 | 344 |
| 1713248100 | 2.83 | -0.02 | -0.70 | 2.83 | 2.83 | 2.8 | 698 |
| 1713161700 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1712902500 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1712816100 | 2.85 | -0.05 | -1.72 | 2.85 | 2.85 | 2.85 | 173 |
| 1712729700 | 2.9 | -0.08 | -2.68 | 2.96 | 2.96 | 2.7599999 | 4798 |
| 1712643300 | 2.98 | -0.02 | -0.67 | 3 | 3 | 2.98 | 4 |
| 1712553300 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1712294100 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1712207700 | 3 | 0.09 | 3.09 | 3 | 3 | 3 | 2326 |
| 1712121300 | 2.91 | 0.15 | 5.43 | 2.9 | 2.91 | 2.9 | 2422 |
| 1712034900 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1711602900 | 2.7599999 | -0.15 | -5.15 | 2.91 | 2.91 | 2.7599999 | 367 |
| 1711516500 | 2.91 | 0.41 | 16.40 | 2.92 | 2.92 | 2.9 | 1111 |
| 1711430100 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1711343700 | 2.5 | -0.25 | -9.09 | 2.5099999 | 2.5099999 | 2.5 | 3693 |
| 1711084500 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 571 |
| 1710998100 | 2.75 | -0.23 | -7.72 | 2.85 | 2.85 | 2.7 | 10734 |
| 1710911700 | 2.98 | -0.02 | -0.67 | 2.98 | 2.98 | 2.98 | 300 |
| 1710825300 | 3 | 0 | 0.00 | 3 | 3 | 3 | 2 |
| 1710738900 | 3 | 0 | 0.00 | 3 | 3 | 3 | 834 |
| 1710479700 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1710393300 | 3 | 0 | 0.00 | 3 | 3 | 3 | 933 |
| 1710306900 | 3 | -0.1 | -3.23 | 3 | 3 | 3 | 333 |
| 1710220500 | 3.1 | 0.25 | 8.77 | 3 | 3.1 | 3 | 829 |
| 1710134100 | 2.85 | -0.25 | -8.06 | 2.86 | 2.86 | 2.85 | 6991 |
| 1709874900 | 3.1 | 0.05 | 1.64 | 3.1 | 3.1 | 3.1 | 148 |
| 1709788500 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1709702100 | 3.05 | -0.05 | -1.61 | 3.1 | 3.1 | 3.05 | 679 |
| 1709615700 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 2 |
| 1709529300 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 326 |
| 1709270100 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1709183700 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1709097300 | 3.1 | -0.01 | -0.32 | 3.1 | 3.1 | 3.1 | 805 |
| 1709010900 | 3.11 | -0.1 | -3.12 | 3.3 | 3.3 | 3.11 | 1462 |
| 1708924500 | 3.21 | 0.02 | 0.63 | 3.23 | 3.23 | 3.21 | 1870 |
| 1708665300 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1708578900 | 3.19 | -0.02 | -0.62 | 3.19 | 3.19 | 3.19 | 170 |
| 1708492500 | 3.21 | 0 | 0.00 | 3.21 | 3.21 | 3.21 | 143 |
| 1708406100 | 3.21 | -0.01 | -0.31 | 3.21 | 3.23 | 3.21 | 351 |
| 1708319700 | 3.22 | -0.25 | -7.20 | 3.43 | 3.43 | 3.22 | 101 |
| 1708060500 | 3.47 | -0.04 | -1.14 | 3.47 | 3.47 | 3.47 | 9 |
| 1707974100 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1707887700 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1707801300 | 3.51 | 0.03 | 0.86 | 3.51 | 3.51 | 3.51 | 2 |
| 1707714900 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1707455700 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1707369300 | 3.48 | 0.12 | 3.57 | 3.48 | 3.48 | 3.48 | 600 |
| 1707282900 | 3.36 | -0.02 | -0.59 | 3.36 | 3.36 | 3.36 | 1348 |
| 1707196500 | 3.38 | -0.06 | -1.74 | 3.44 | 3.44 | 3.38 | 1552 |
| 1707110100 | 3.44 | 0.08 | 2.38 | 3.44 | 3.44 | 3.44 | 28 |
| 1706850900 | 3.36 | 0.06 | 1.82 | 3.36 | 3.36 | 3.36 | 413 |
| 1706764500 | 3.3 | -0.06 | -1.79 | 3.3 | 3.3 | 3.3 | 1268 |
| 1706678100 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1706591700 | 3.36 | -0.03 | -0.88 | 3.36 | 3.36 | 3.36 | 2 |
| 1706505300 | 3.39 | -0.14 | -3.97 | 3.39 | 3.39 | 3.39 | 150 |
| 1706159700 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1706073300 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1705986900 | 3.53 | 0.01 | 0.28 | 3.53 | 3.53 | 3.53 | 2 |
| 1705900500 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1705641300 | 3.52 | 0.02 | 0.57 | 3.52 | 3.52 | 3.52 | 14 |
| 1705536000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
