Alpha Financial Products Historical Data - AFP

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Alpha Financial Products Limited AFP Australian Stock Exchange Ordinary Share NZAFTE0001S4
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  0.00 0.0% 3.10 0.00 0.00 0.00 3.10 08:00:00
more quote information »

AFP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.103.103.103.103330.000.0%
1 Month2.663.102.662.961,0640.4416.54%
3 Months2.803.102.662.891,0190.3010.71%
6 Months2.853.102.662.921,8250.258.77%
1 Year2.653.102.652.921,7870.4516.98%
3 Years2.653.101.952.442,5730.4516.98%
5 Years2.803.101.952.492,8490.3010.71%

AFP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 13 2019 3.10 0.00 0.0% 3.10 3.10 3.10 0.00
Dec 12 2019 3.10 0.00 0.0% 3.10 3.10 3.10 0.00
Dec 11 2019 3.10 0.00 0.0% 3.10 3.10 3.10 0.00
Dec 10 2019 3.10 0.00 0.0% 3.10 3.10 3.10 0.00
Dec 09 2019 3.10 0.00 0.0% 3.10 3.10 3.10 0.00
Dec 06 2019 3.10 0.00 0.0% 3.10 3.10 3.10 500
Dec 05 2019 3.10 0.19 6.53% 3.10 3.10 3.10 166
Dec 04 2019 2.91 0.00 0.0% 2.91 2.91 2.91 0.00
Dec 03 2019 2.91 0.00 0.0% 2.91 2.91 2.91 0.00
Dec 02 2019 2.91 0.00 0.0% 2.91 2.91 2.91 0.00
Nov 29 2019 2.91 0.00 0.0% 2.91 2.91 2.91 0.00
Nov 28 2019 2.91 0.01 0.34% 2.90 2.91 2.90 793
Nov 27 2019 2.90 0.00 0.0% 2.90 2.90 2.90 477
Nov 26 2019 2.90 0.00 0.0% 2.90 2.90 2.90 650
Nov 25 2019 2.90 -0.10 -3.33% 2.90 2.90 2.90 173
Nov 22 2019 3.00 0.00 0.0% 3.00 3.00 3.00 200
Nov 21 2019 3.00 0.32 11.94% 2.87 3.00 2.87 5,888
Nov 20 2019 2.68 0.00 0.0% 2.68 2.68 2.68 0.00
Nov 19 2019 2.68 -0.21 -7.27% 2.68 2.68 2.68 163
Nov 18 2019 2.89 0.23 8.65% 2.86 2.89 2.86 2,529
Nov 15 2019 2.66 0.00 0.0% 2.66 2.66 2.66 0.00
Your Recent History
ASX
AFP
Alpha Fina..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191215 10:39:15