We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -0.824175824176 | 7.28 | 7.3 | 7.13 | 367580 | 7.18860046 | DE |
| 4 | -0.12 | -1.6348773842 | 7.34 | 7.41 | 7.13 | 413219 | 7.28383675 | DE |
| 12 | -0.28 | -3.73333333333 | 7.5 | 7.55 | 7.13 | 422003 | 7.36557832 | DE |
| 26 | 0.47 | 6.96296296296 | 6.75 | 7.55 | 6.53 | 412142 | 7.2486317 | DE |
| 52 | -0.05 | -0.687757909216 | 7.27 | 7.55 | 6.53 | 403284 | 7.14192263 | DE |
| 156 | -0.26 | -3.47593582888 | 7.48 | 8.92 | 6.53 | 373777 | 7.63666017 | DE |
| 260 | 1.17 | 19.3388429752 | 6.05 | 8.92 | 4.77 | 391738 | 7.14984653 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713939300 | 7.22 | 0.03 | 0.42 | 7.19 | 7.25 | 7.18 | 315928 |
| 1713852900 | 7.19 | 0.05 | 0.70 | 7.15 | 7.24 | 7.15 | 417722 |
| 1713766500 | 7.14 | -0.01 | -0.14 | 7.15 | 7.18 | 7.13 | 430555 |
| 1713507300 | 7.15 | -0.05 | -0.69 | 7.21 | 7.22 | 7.13 | 439778 |
| 1713420900 | 7.2 | -0.03 | -0.41 | 7.25 | 7.26 | 7.2 | 368390 |
| 1713334500 | 7.23 | -0.03 | -0.41 | 7.29 | 7.29 | 7.22 | 302650 |
| 1713248100 | 7.26 | -0.04 | -0.55 | 7.28 | 7.3 | 7.25 | 296525 |
| 1713161700 | 7.3 | -0.01 | -0.07 | 7.3 | 7.3 | 7.26 | 399505 |
| 1712902500 | 7.305 | -0.01 | -0.14 | 7.32 | 7.34 | 7.3 | 239536 |
| 1712816100 | 7.315 | -0.04 | -0.48 | 7.37 | 7.37 | 7.27 | 422830 |
| 1712729700 | 7.35 | 0.03 | 0.41 | 7.32 | 7.41 | 7.32 | 639926 |
| 1712643300 | 7.32 | 0.04 | 0.62 | 7.3 | 7.34 | 7.3 | 335148 |
| 1712556900 | 7.275 | 0.01 | 0.07 | 7.27 | 7.32 | 7.27 | 441499 |
| 1712294100 | 7.27 | -0.07 | -0.95 | 7.32 | 7.35 | 7.26 | 375801 |
| 1712207700 | 7.34 | 0.06 | 0.82 | 7.3 | 7.36 | 7.3 | 353820 |
| 1712121300 | 7.28 | -0.09 | -1.22 | 7.36 | 7.36 | 7.28 | 506760 |
| 1712034900 | 7.37 | 0 | 0.00 | 7.37 | 7.38 | 7.32 | 487786 |
| 1711602900 | 7.37 | 0.08 | 1.10 | 7.32 | 7.39 | 7.29 | 455044 |
| 1711516500 | 7.29 | 0 | 0.00 | 7.28 | 7.31 | 7.27 | 490124 |
| 1711430100 | 7.29 | -0.04 | -0.55 | 7.34 | 7.39 | 7.28 | 452261 |
| 1711343700 | 7.33 | 0.03 | 0.34 | 7.32 | 7.39 | 7.3 | 466052 |
| 1711084500 | 7.305 | 0 | 0.07 | 7.3 | 7.33 | 7.29 | 264016 |
| 1710998100 | 7.3 | 0.06 | 0.83 | 7.28 | 7.33 | 7.26 | 274324 |
| 1710911700 | 7.24 | -0.01 | -0.14 | 7.25 | 7.29 | 7.23 | 304905 |
| 1710825300 | 7.25 | 0.04 | 0.55 | 7.23 | 7.25 | 7.2 | 264068 |
| 1710738900 | 7.21 | 0.01 | 0.14 | 7.2 | 7.25 | 7.18 | 394992 |
| 1710479700 | 7.2 | -0.05 | -0.69 | 7.25 | 7.26 | 7.14 | 337706 |
| 1710393300 | 7.25 | -0.07 | -0.89 | 7.34 | 7.34 | 7.24 | 363720 |
| 1710306900 | 7.315 | 0.03 | 0.34 | 7.31 | 7.37 | 7.3 | 327122 |
| 1710220500 | 7.29 | -0.04 | -0.55 | 7.33 | 7.38 | 7.28 | 409436 |
| 1710134100 | 7.33 | -0.13 | -1.74 | 7.43 | 7.44 | 7.3 | 589482 |
| 1709874900 | 7.46 | 0.07 | 0.95 | 7.42 | 7.47 | 7.4 | 505396 |
| 1709788500 | 7.39 | 0.02 | 0.27 | 7.37 | 7.42 | 7.37 | 466953 |
| 1709702100 | 7.37 | 0 | 0.00 | 7.35 | 7.4 | 7.34 | 359311 |
| 1709615700 | 7.37 | -0.01 | -0.14 | 7.37 | 7.39 | 7.345 | 452847 |
| 1709529300 | 7.38 | -0.02 | -0.27 | 7.4 | 7.42 | 7.37 | 427812 |
| 1709270100 | 7.4 | 0 | 0.00 | 7.39 | 7.43 | 7.38 | 296257 |
| 1709183700 | 7.4 | -0.02 | -0.27 | 7.38 | 7.43 | 7.37 | 596446 |
| 1709097300 | 7.42 | -0.03 | -0.34 | 7.44 | 7.45 | 7.39 | 425930 |
| 1709010900 | 7.445 | 0.06 | 0.74 | 7.4 | 7.47 | 7.39 | 508088 |
| 1708924500 | 7.39 | -0.1 | -1.34 | 7.45 | 7.48 | 7.39 | 398019 |
| 1708665300 | 7.49 | 0.05 | 0.67 | 7.45 | 7.5 | 7.45 | 273019 |
| 1708578900 | 7.44 | 0.04 | 0.54 | 7.36 | 7.46 | 7.36 | 373895 |
| 1708492500 | 7.4 | 0.06 | 0.82 | 7.36 | 7.4 | 7.31 | 255232 |
| 1708406100 | 7.34 | -0.05 | -0.68 | 7.38 | 7.39 | 7.34 | 383868 |
| 1708319700 | 7.39 | -0.08 | -1.07 | 7.45 | 7.46 | 7.35 | 276801 |
| 1708060500 | 7.47 | -0.01 | -0.13 | 7.48 | 7.49 | 7.39 | 343696 |
| 1707974100 | 7.48 | -0.05 | -0.66 | 7.52 | 7.53 | 7.46 | 175260 |
| 1707887700 | 7.53 | 0.03 | 0.40 | 7.47 | 7.55 | 7.45 | 884167 |
| 1707801300 | 7.5 | 0 | 0.00 | 7.44 | 7.515 | 7.44 | 483448 |
| 1707714900 | 7.5 | 0 | 0.00 | 7.48 | 7.51 | 7.43 | 772607 |
| 1707455700 | 7.5 | 0.09 | 1.21 | 7.4 | 7.5 | 7.4 | 425134 |
| 1707369300 | 7.41 | 0.02 | 0.27 | 7.4 | 7.42 | 7.38 | 506284 |
| 1707282900 | 7.39 | 0.01 | 0.14 | 7.38 | 7.42 | 7.38 | 404815 |
| 1707196500 | 7.38 | 0 | 0.00 | 7.38 | 7.39 | 7.37 | 249766 |
| 1707110100 | 7.38 | -0.02 | -0.27 | 7.38 | 7.4 | 7.37 | 321865 |
| 1706850900 | 7.4 | -0.09 | -1.20 | 7.4 | 7.42 | 7.35 | 816207 |
| 1706764500 | 7.49 | -0.02 | -0.27 | 7.5 | 7.51 | 7.48 | 321492 |
| 1706678100 | 7.51 | 0.02 | 0.27 | 7.48 | 7.51 | 7.46 | 618580 |
| 1706591700 | 7.49 | 0 | 0.00 | 7.5 | 7.51 | 7.47 | 719205 |
| 1706505300 | 7.49 | 0.01 | 0.13 | 7.47 | 7.5 | 7.46 | 369123 |
| 1706159700 | 7.48 | 0 | 0.00 | 7.48 | 7.5 | 7.47 | 295567 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
