We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -7.45341614907 | 1.61 | 1.635 | 1.475 | 346156 | 1.5879093 | DE |
| 4 | -0.045 | -2.93159609121 | 1.535 | 1.715 | 1.475 | 357274 | 1.62418007 | DE |
| 12 | -0.08 | -5.09554140127 | 1.57 | 1.82 | 1.43 | 578974 | 1.5630308 | DE |
| 26 | 0.05 | 3.47222222222 | 1.44 | 1.82 | 1.27 | 423245 | 1.5398274 | DE |
| 52 | -0.095 | -5.99369085174 | 1.585 | 1.8775 | 1.27 | 404231 | 1.59576211 | DE |
| 156 | -1.22 | -45.0184501845 | 2.71 | 3.08 | 1.27 | 474517 | 1.99153747 | DE |
| 260 | -0.065 | -4.18006430868 | 1.555 | 3.185 | 0.92 | 657875 | 1.98885951 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713507300 | 1.49 | -0.06 | -3.56 | 1.52 | 1.54 | 1.475 | 469787 |
| 1713420900 | 1.545 | 0.01 | 0.98 | 1.545 | 1.545 | 1.525 | 252660 |
| 1713334500 | 1.53 | -0.03 | -1.92 | 1.565 | 1.565 | 1.525 | 298539 |
| 1713248100 | 1.56 | -0.05 | -2.80 | 1.595 | 1.595 | 1.55 | 282382 |
| 1713161700 | 1.605 | -0.02 | -1.08 | 1.61 | 1.62 | 1.59 | 347801 |
| 1712902500 | 1.6225 | 0.02 | 1.41 | 1.6 | 1.625 | 1.575 | 423451 |
| 1712816100 | 1.6 | -0.02 | -1.23 | 1.61 | 1.635 | 1.5925 | 378608 |
| 1712729700 | 1.62 | -0.03 | -1.82 | 1.6299999 | 1.65 | 1.61 | 184727 |
| 1712643300 | 1.65 | -0.06 | -3.51 | 1.7 | 1.7 | 1.635 | 332431 |
| 1712556900 | 1.71 | 0.05 | 3.01 | 1.68 | 1.715 | 1.67 | 294272 |
| 1712294100 | 1.66 | 0.01 | 0.91 | 1.65 | 1.67 | 1.645 | 265678 |
| 1712207700 | 1.645 | 0.01 | 0.30 | 1.625 | 1.66 | 1.625 | 259663 |
| 1712121300 | 1.6399999 | -0 | -0.15 | 1.635 | 1.665 | 1.62 | 374191 |
| 1712034900 | 1.6425 | 0 | 0.15 | 1.625 | 1.655 | 1.62 | 534333 |
| 1711602900 | 1.6399999 | -0.01 | -0.61 | 1.67 | 1.68 | 1.635 | 266921 |
| 1711516500 | 1.65 | 0.02 | 1.54 | 1.625 | 1.6675 | 1.625 | 403513 |
| 1711430100 | 1.625 | 0 | 0.31 | 1.62 | 1.6299999 | 1.61 | 416187 |
| 1711343700 | 1.62 | 0 | 0.00 | 1.61 | 1.6399999 | 1.605 | 313981 |
| 1711084500 | 1.62 | 0.02 | 0.93 | 1.6 | 1.625 | 1.595 | 375348 |
| 1710998100 | 1.605 | 0.05 | 3.55 | 1.535 | 1.62 | 1.535 | 678898 |
| 1710911700 | 1.55 | 0.01 | 0.65 | 1.525 | 1.55 | 1.51 | 426788 |
| 1710825300 | 1.54 | 0.02 | 0.98 | 1.525 | 1.54 | 1.51 | 148985 |
| 1710738900 | 1.525 | 0.01 | 0.99 | 1.525 | 1.53 | 1.5049999 | 108300 |
| 1710479700 | 1.51 | -0.03 | -1.95 | 1.52 | 1.535 | 1.51 | 270037 |
| 1710393300 | 1.54 | 0.01 | 0.33 | 1.545 | 1.565 | 1.525 | 260786 |
| 1710306900 | 1.535 | 0.02 | 1.32 | 1.51 | 1.555 | 1.51 | 203140 |
| 1710220500 | 1.5149999 | 0.03 | 1.85 | 1.51 | 1.55 | 1.5 | 394155 |
| 1710134100 | 1.4875 | -0.02 | -1.49 | 1.51 | 1.53 | 1.485 | 161281 |
| 1709874900 | 1.51 | 0.01 | 0.67 | 1.5149999 | 1.525 | 1.5 | 179184 |
| 1709788500 | 1.5 | -0.04 | -2.60 | 1.53 | 1.535 | 1.445 | 190954 |
| 1709702100 | 1.54 | 0.01 | 0.33 | 1.54 | 1.585 | 1.525 | 236726 |
| 1709615700 | 1.535 | 0.02 | 1.32 | 1.535 | 1.55 | 1.51 | 212655 |
| 1709529300 | 1.5149999 | 0.06 | 4.48 | 1.44 | 1.5149999 | 1.44 | 360883 |
| 1709270100 | 1.45 | -0.03 | -2.03 | 1.5 | 1.5 | 1.43 | 1251099 |
| 1709183700 | 1.48 | -0.19 | -11.11 | 1.705 | 1.73 | 1.43 | 14408316 |
| 1709097300 | 1.665 | -0.01 | -0.60 | 1.67 | 1.685 | 1.66 | 200018 |
| 1709010900 | 1.675 | -0.01 | -0.30 | 1.66 | 1.69 | 1.66 | 47685 |
| 1708924500 | 1.68 | 0.04 | 2.75 | 1.6399999 | 1.68 | 1.6299999 | 119367 |
| 1708665300 | 1.635 | -0.04 | -2.39 | 1.685 | 1.685 | 1.625 | 465749 |
| 1708578900 | 1.675 | -0.02 | -0.89 | 1.685 | 1.695 | 1.675 | 103714 |
| 1708492500 | 1.69 | -0.03 | -1.46 | 1.72 | 1.72 | 1.675 | 497676 |
| 1708406100 | 1.715 | 0.01 | 0.59 | 1.7 | 1.73 | 1.7 | 132948 |
| 1708319700 | 1.705 | -0.05 | -2.57 | 1.75 | 1.75 | 1.705 | 288289 |
| 1708060500 | 1.75 | -0.04 | -1.96 | 1.725 | 1.78 | 1.725 | 168016 |
| 1707974100 | 1.785 | 0.05 | 3.18 | 1.73 | 1.785 | 1.73 | 323904 |
| 1707887700 | 1.73 | -0.05 | -2.81 | 1.74 | 1.77 | 1.715 | 206131 |
| 1707801300 | 1.78 | 0.02 | 1.14 | 1.74 | 1.78 | 1.74 | 179805 |
| 1707714900 | 1.76 | -0.02 | -1.12 | 1.79 | 1.795 | 1.75 | 144279 |
| 1707455700 | 1.78 | 0 | 0.00 | 1.78 | 1.795 | 1.745 | 1203335 |
| 1707369300 | 1.78 | 0.06 | 3.49 | 1.715 | 1.82 | 1.715 | 965566 |
| 1707282900 | 1.72 | 0.05 | 2.99 | 1.675 | 1.72 | 1.6675 | 851073 |
| 1707196500 | 1.67 | 0.03 | 1.83 | 1.6399999 | 1.675 | 1.6299999 | 259458 |
| 1707110100 | 1.6399999 | 0.01 | 0.92 | 1.59 | 1.65 | 1.59 | 168365 |
| 1706850900 | 1.625 | 0.03 | 1.88 | 1.645 | 1.645 | 1.6 | 98118 |
| 1706764500 | 1.595 | -0.01 | -0.62 | 1.6 | 1.605 | 1.555 | 164989 |
| 1706678100 | 1.605 | 0.02 | 1.58 | 1.575 | 1.61 | 1.572 | 157937 |
| 1706591700 | 1.58 | 0.04 | 2.43 | 1.55 | 1.58 | 1.545 | 249677 |
| 1706505300 | 1.5425 | 0 | 0.16 | 1.54 | 1.55 | 1.5149999 | 456520 |
| 1706159700 | 1.54 | -0.01 | -0.32 | 1.57 | 1.585 | 1.52 | 304677 |
| 1706073300 | 1.545 | -0.06 | -3.44 | 1.6 | 1.61 | 1.54 | 276437 |
| 1705986900 | 1.6 | 0 | 0.00 | 1.59 | 1.6325 | 1.59 | 258302 |
| 1705900500 | 1.6 | 0.01 | 0.63 | 1.59 | 1.62 | 1.59 | 129979 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
