ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ASF Group Limited

ASF Group Limited (AFA)

0.046
0.00
(0.00%)
Closed March 28 01:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
12000.0460.0460.04610670.046DE
26-0.005-9.803921568630.0510.0510.04522940.04599263DE
520.0036.976744186050.0430.0810.04348560.05135088DE
156-0.012-20.68965517240.0580.0820.03597830.04936028DE
260-0.059-56.19047619050.1050.110.035105830.06055885DE
DateCloseChangeChange %OpenHighLowVolume
17116029000.04600.000.0460.0460.0460
17115165000.04600.000.0460.0460.0460
17114301000.04600.000.0460.0460.0460
17113437000.04600.000.0460.0460.0460
17110845000.04600.000.0460.0460.0460
17109981000.04600.000.0460.0460.0460
17109117000.04600.000.0460.0460.0460
17108253000.04600.000.0460.0460.0460
17107389000.04600.000.0460.0460.0460
17104797000.04600.000.0460.0460.0460
17103933000.04600.000.0460.0460.0460
17103069000.04600.000.0460.0460.0460
17102205000.04600.000.0460.0460.0460
17101341000.04600.000.0460.0460.0460
17098749000.04600.000.0460.0460.0460
17097885000.04600.000.0460.0460.0460
17097021000.04600.000.0460.0460.0460
17096157000.04600.000.0460.0460.0460
17095293000.04600.000.0460.0460.0460
17092701000.04600.000.0460.0460.0460
17091837000.04600.000.0460.0460.0460
17090973000.04600.000.0460.0460.0460
17090109000.04600.000.0460.0460.0460
17089245000.04600.000.0460.0460.0460
17086653000.04600.000.0460.0460.0460
17085789000.04600.000.0460.0460.0460
17084925000.04600.000.0460.0460.0460
17084061000.04600.000.0460.0460.0460
17083197000.04600.000.0460.0460.0460
17080605000.04600.000.0460.0460.0460
17079741000.04600.000.0460.0460.0460
17078877000.04600.000.0460.0460.0460
17078013000.04600.000.0460.0460.0460
17077149000.04600.000.0460.0460.0460
17074557000.04600.000.0460.0460.0460
17073693000.04600.000.0460.0460.0460
17072829000.04600.000.0460.0460.0460
17071965000.04600.000.0460.0460.0460
17071101000.04600.000.0460.0460.0460
17068509000.04600.000.0460.0460.0460
17067645000.04600.000.0460.0460.0460
17066781000.04600.000.0460.0460.0460
17065917000.04600.000.0460.0460.0460
17065053000.04600.000.0460.0460.0460
17061597000.04600.000.0460.0460.0460
17060733000.04600.000.0460.0460.0460
17059869000.04600.000.0460.0460.0460
17059005000.04600.000.0460.0460.0460
17056413000.04600.000.0460.0460.0460
17055549000.04600.000.0460.0460.0460
17054685000.04600.000.0460.0460.0460
17053821000.04600.000.0460.0460.0460
17052957000.04600.000.0460.0460.0460
17050365000.04600.000.0460.0460.0460
17049501000.04600.000.0460.0460.0460
17048637000.04600.000.0460.0460.0460
17047773000.04600.000.0460.0460.0461118
17046909000.04600.000.0460.0460.0460
17044317000.04600.000.0460.0460.0460
17043453000.04600.000.0460.0460.0460
17042589000.0460.0012.220.0460.0460.0461016
17041725000.04500.000.0450.0450.0450
17038269000.04500.000.0450.0450.045280

Your Recent History

Delayed Upgrade Clock