We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0.046 | 0.046 | 0.046 | 1067 | 0.046 | DE |
26 | -0.005 | -9.80392156863 | 0.051 | 0.051 | 0.045 | 2294 | 0.04599263 | DE |
52 | 0.003 | 6.97674418605 | 0.043 | 0.081 | 0.043 | 4856 | 0.05135088 | DE |
156 | -0.012 | -20.6896551724 | 0.058 | 0.082 | 0.035 | 9783 | 0.04936028 | DE |
260 | -0.059 | -56.1904761905 | 0.105 | 0.11 | 0.035 | 10583 | 0.06055885 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711602900 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
1711516500 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
1711430100 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
1711343700 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
1711084500 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
1710998100 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
1710911700 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
1710825300 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
1710738900 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
1710479700 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
1710393300 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
1710306900 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
1710220500 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
1710134100 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
1709874900 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
1709788500 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
1709702100 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
1709615700 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
1709529300 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
1709270100 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
1709183700 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
1709097300 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
1709010900 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
1708924500 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
1708665300 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
1708578900 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
1708492500 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
1708406100 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
1708319700 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
1708060500 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
1707974100 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
1707887700 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
1707801300 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
1707714900 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
1707455700 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
1707369300 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
1707282900 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
1707196500 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
1707110100 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
1706850900 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
1706764500 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
1706678100 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
1706591700 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
1706505300 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
1706159700 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
1706073300 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
1705986900 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
1705900500 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
1705641300 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
1705554900 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
1705468500 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
1705382100 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
1705295700 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
1705036500 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
1704950100 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
1704863700 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
1704777300 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 1118 |
1704690900 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
1704431700 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
1704345300 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
1704258900 | 0.046 | 0.001 | 2.22 | 0.046 | 0.046 | 0.046 | 1016 |
1704172500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1703826900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 280 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions