ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Avenira Limited

Avenira Limited (AEV)

0.01
0.00
(0.00%)
Closed March 28 01:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
4000.010.0110.00942805070.01DE
12-0.003-23.07692307690.0130.0140.00925911440.0111566DE
26-0.002-16.66666666670.0120.0160.00937266370.01176965DE
52-0.003-23.07692307690.0130.0190.00953584660.01347708DE
1560.002250.0080.0420.00660357130.01777027DE
260-0.004-28.57142857140.0140.0420.00544282930.01745258DE
DateCloseChangeChange %OpenHighLowVolume
17115165000.0100.000.010.010.010
17114301000.0100.000.010.010.010
17113437000.0100.000.010.010.010
17110845000.0100.000.010.010.010
17109981000.0100.000.010.010.010
17109117000.0100.000.010.010.010
17108253000.0100.000.010.010.010
17107389000.0100.000.010.010.010
17104797000.0100.000.010.010.010
17103933000.0100.000.010.010.010
17103069000.0100.000.010.010.010
17102205000.0100.000.010.010.010
17101341000.0100.000.010.010.010
17098749000.0100.000.010.010.010
17097885000.0100.000.010.010.011412099
17097021000.0100.000.010.010.0091466875
17096157000.0100.000.010.010.013696593
17095293000.0100.000.010.0110.0096422309
17092701000.0100.000.010.010.012735569
17091837000.0100.000.010.0110.015321495
17090973000.0100.000.010.010.018908610
17090109000.0100.000.01050.01050.01613809
17089245000.0100.000.010.010.01100000
17086653000.01-0.001-9.090.0110.0110.01460000
17085789000.0110.00054.760.01050.0110.01051097180
17084925000.010500.000.0110.0110.01052749207
17084061000.01050.00055.000.01050.01050.01051175000
17083197000.01-0.0005-4.760.0110.0110.01387208
17080605000.01050.00055.000.0110.0110.01052741937
17079741000.01-0.001-9.090.0110.0110.01839572
17078877000.01100.000.0110.0110.011779658
17078013000.0110.00054.760.0110.0110.0113710192
17077149000.0105-0.0005-4.550.0110.0110.01053812768
17074557000.01100.000.0110.0120.011363770
17073693000.011-0.001-8.330.0120.0120.0111365734
17072829000.01200.000.0120.0120.0121311
17071965000.0120.0019.090.0120.0120.012415625
17071101000.01100.000.0110.0120.0116434562
17068509000.011-0.001-8.330.0120.0120.0114951106
17067645000.0120.0019.090.0120.0130.01153432241
17066781000.011-0.001-8.330.0120.0120.0111008359
17065917000.01200.000.0120.0120.012327158
17065053000.01200.000.0110.0120.0116974928
17061597000.0120.0019.090.0120.0120.0121000000
17060733000.01100.000.0110.0110.012612415
17059869000.01100.000.0110.0120.0118937473
17059005000.011-0.001-8.330.0120.0120.011456147
17056413000.01200.000.01150.01250.0115959554
17055549000.01200.000.0110.0120.0111536646
17054685000.01200.000.0120.0120.0121076497
17053821000.012-0.0005-4.000.0120.01250.0124520704
17052957000.012500.000.0120.01250.012549526
17050365000.012500.000.0130.0130.0125147007
17049501000.01250.00054.170.0130.0130.0126131340
17048637000.012-0.0005-4.000.0120.0120.0128627777
17047773000.0125-0.0005-3.850.0120.01250.0121421513
17046909000.01300.000.0130.0130.0132630237
17044317000.01300.000.01350.0140.0132722300
17043453000.01300.000.0130.0130.013100000
17042589000.013-0.001-7.140.0130.0140.0132058610
17041725000.0140.0017.690.0130.0140.013652320
17038269000.01300.000.0140.0140.0131274012
17037405000.01300.000.0130.0140.0131211012

Your Recent History

Delayed Upgrade Clock