We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.017 | 32.0754716981 | 0.053 | 0.07 | 0.053 | 253572 | 0.05998178 | DE |
4 | 0.024 | 52.1739130435 | 0.046 | 0.07 | 0.046 | 462173 | 0.0518006 | DE |
12 | 0.03 | 75 | 0.04 | 0.07 | 0.034 | 343873 | 0.04864912 | DE |
26 | 0.048 | 218.181818182 | 0.022 | 0.07 | 0.022 | 302253 | 0.04447922 | DE |
52 | 0.035 | 100 | 0.035 | 0.07 | 0.021 | 293032 | 0.03552754 | DE |
156 | -0.17 | -70.8333333333 | 0.24 | 0.24 | 0.021 | 226101 | 0.0788578 | DE |
260 | -0.185 | -72.5490196078 | 0.255 | 0.87 | 0.021 | 360046 | 0.37514903 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711516500 | 0.068 | 0.006 | 9.68 | 0.065 | 0.0709999 | 0.065 | 594491 |
1711430100 | 0.062 | 0.002 | 3.33 | 0.06 | 0.065 | 0.06 | 447937 |
1711343700 | 0.06 | 0.003 | 5.26 | 0.057 | 0.06 | 0.056 | 593089 |
1711084500 | 0.057 | 0.002 | 3.64 | 0.056 | 0.057 | 0.056 | 107600 |
1710998100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 28454 |
1710911700 | 0.055 | 0.002 | 3.77 | 0.053 | 0.055 | 0.053 | 90782 |
1710825300 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
1710738900 | 0.053 | 0.001 | 1.92 | 0.052 | 0.053 | 0.05 | 485390 |
1710479700 | 0.052 | 0 | 0.00 | 0.05 | 0.052 | 0.05 | 303178 |
1710393300 | 0.052 | 0 | 0.00 | 0.05 | 0.052 | 0.05 | 49060 |
1710306900 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 181925 |
1710220500 | 0.052 | 0 | 0.00 | 0.055 | 0.055 | 0.052 | 183558 |
1710134100 | 0.052 | 0.0010001 | 1.96 | 0.0509999 | 0.053 | 0.0509999 | 72110 |
1709874900 | 0.0509999 | 0.0009999 | 2.00 | 0.0509999 | 0.0509999 | 0.0509999 | 10000 |
1709788500 | 0.05 | -0.002 | -3.85 | 0.05 | 0.05 | 0.05 | 101812 |
1709702100 | 0.052 | 0.0005 | 0.97 | 0.052 | 0.052 | 0.052 | 13410 |
1709615700 | 0.0515 | -0.0005 | -0.96 | 0.0515 | 0.053 | 0.05 | 14060 |
1709529300 | 0.052 | 0.002 | 4.00 | 0.0509999 | 0.053 | 0.0509999 | 246651 |
1709270100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 4776768 |
1709183700 | 0.05 | 0.002 | 4.17 | 0.05 | 0.05 | 0.05 | 860001 |
1709097300 | 0.048 | 0.002 | 4.35 | 0.046 | 0.048 | 0.046 | 215500 |
1709010900 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 210000 |
1708924500 | 0.046 | 0.002 | 4.55 | 0.0445 | 0.047 | 0.0445 | 334081 |
1708665300 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 75000 |
1708578900 | 0.044 | 0.0010001 | 2.33 | 0.044 | 0.044 | 0.044 | 164858 |
1708492500 | 0.0429999 | -0.001 | -2.27 | 0.045 | 0.046 | 0.0429999 | 612717 |
1708406100 | 0.044 | 0.0010001 | 2.33 | 0.044 | 0.044 | 0.0434999 | 1383147 |
1708319700 | 0.0429999 | 0 | 0.00 | 0.042 | 0.0429999 | 0.042 | 115166 |
1708060500 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
1707974100 | 0.0429999 | -0.005 | -10.42 | 0.044 | 0.044 | 0.0429999 | 1155510 |
1707887700 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
1707801300 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
1707714900 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
1707455700 | 0.048 | -0.001 | -2.04 | 0.048 | 0.048 | 0.048 | 10416 |
1707369300 | 0.049 | -0.001 | -2.00 | 0.05 | 0.05 | 0.049 | 1060636 |
1707282900 | 0.05 | 0 | 0.00 | 0.049 | 0.05 | 0.049 | 115167 |
1707196500 | 0.05 | 0.003 | 6.38 | 0.047 | 0.05 | 0.047 | 223044 |
1707110100 | 0.047 | -0.001 | -2.08 | 0.047 | 0.047 | 0.046 | 84759 |
1706850900 | 0.048 | 0.006 | 14.29 | 0.044 | 0.048 | 0.044 | 127516 |
1706764500 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 20000 |
1706678100 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 10024 |
1706591700 | 0.042 | 0.002 | 5.00 | 0.041 | 0.042 | 0.041 | 44845 |
1706505300 | 0.04 | -0.001 | -2.44 | 0.04 | 0.04 | 0.04 | 9987 |
1706159700 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
1706073300 | 0.041 | 0.001 | 2.50 | 0.041 | 0.041 | 0.041 | 838 |
1705986900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1705900500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1705641300 | 0.04 | 0 | 0.00 | 0.034 | 0.04 | 0.034 | 218203 |
1705554900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1705468500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 124797 |
1705382100 | 0.04 | -0.001 | -2.44 | 0.04 | 0.04 | 0.04 | 305196 |
1705295700 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
1705036500 | 0.041 | 0.001 | 2.50 | 0.041 | 0.0415 | 0.041 | 32565 |
1704950100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1259 |
1704863700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 251800 |
1704777300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1704690900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1452 |
1704431700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1704345300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1704258900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1704172500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1703826900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 39350 |
1703740500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions