ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Aeris Environmental Ltd

Aeris Environmental Ltd (AEI)

0.07
0.002
(2.94%)
Closed March 28 01:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.01732.07547169810.0530.070.0532535720.05998178DE
40.02452.17391304350.0460.070.0464621730.0518006DE
120.03750.040.070.0343438730.04864912DE
260.048218.1818181820.0220.070.0223022530.04447922DE
520.0351000.0350.070.0212930320.03552754DE
156-0.17-70.83333333330.240.240.0212261010.0788578DE
260-0.185-72.54901960780.2550.870.0213600460.37514903DE
DateCloseChangeChange %OpenHighLowVolume
17115165000.0680.0069.680.0650.07099990.065594491
17114301000.0620.0023.330.060.0650.06447937
17113437000.060.0035.260.0570.060.056593089
17110845000.0570.0023.640.0560.0570.056107600
17109981000.05500.000.0550.0550.05528454
17109117000.0550.0023.770.0530.0550.05390782
17108253000.05300.000.0530.0530.0530
17107389000.0530.0011.920.0520.0530.05485390
17104797000.05200.000.050.0520.05303178
17103933000.05200.000.050.0520.0549060
17103069000.05200.000.0520.0520.052181925
17102205000.05200.000.0550.0550.052183558
17101341000.0520.00100011.960.05099990.0530.050999972110
17098749000.05099990.00099992.000.05099990.05099990.050999910000
17097885000.05-0.002-3.850.050.050.05101812
17097021000.0520.00050.970.0520.0520.05213410
17096157000.0515-0.0005-0.960.05150.0530.0514060
17095293000.0520.0024.000.05099990.0530.0509999246651
17092701000.0500.000.050.050.054776768
17091837000.050.0024.170.050.050.05860001
17090973000.0480.0024.350.0460.0480.046215500
17090109000.04600.000.0460.0460.046210000
17089245000.0460.0024.550.04450.0470.0445334081
17086653000.04400.000.0440.0440.04475000
17085789000.0440.00100012.330.0440.0440.044164858
17084925000.0429999-0.001-2.270.0450.0460.0429999612717
17084061000.0440.00100012.330.0440.0440.04349991383147
17083197000.042999900.000.0420.04299990.042115166
17080605000.042999900.000.04299990.04299990.04299990
17079741000.0429999-0.005-10.420.0440.0440.04299991155510
17078877000.04800.000.0480.0480.0480
17078013000.04800.000.0480.0480.0480
17077149000.04800.000.0480.0480.0480
17074557000.048-0.001-2.040.0480.0480.04810416
17073693000.049-0.001-2.000.050.050.0491060636
17072829000.0500.000.0490.050.049115167
17071965000.050.0036.380.0470.050.047223044
17071101000.047-0.001-2.080.0470.0470.04684759
17068509000.0480.00614.290.0440.0480.044127516
17067645000.04200.000.0420.0420.04220000
17066781000.04200.000.0420.0420.04210024
17065917000.0420.0025.000.0410.0420.04144845
17065053000.04-0.001-2.440.040.040.049987
17061597000.04100.000.0410.0410.0410
17060733000.0410.0012.500.0410.0410.041838
17059869000.0400.000.040.040.040
17059005000.0400.000.040.040.040
17056413000.0400.000.0340.040.034218203
17055549000.0400.000.040.040.040
17054685000.0400.000.040.040.04124797
17053821000.04-0.001-2.440.040.040.04305196
17052957000.04100.000.0410.0410.0410
17050365000.0410.0012.500.0410.04150.04132565
17049501000.0400.000.040.040.041259
17048637000.0400.000.040.040.04251800
17047773000.0400.000.040.040.040
17046909000.0400.000.040.040.041452
17044317000.0400.000.040.040.040
17043453000.0400.000.040.040.040
17042589000.0400.000.040.040.040
17041725000.0400.000.040.040.040
17038269000.0400.000.040.040.0439350
17037405000.0400.000.040.040.040

Your Recent History

Delayed Upgrade Clock